Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
21 Mar 2024 | USD | 0.8528 | +0.043 (+5.30%) | 739,659 |
20 Mar 2024 | USD | 0.8099 | +0.093 (+12.99%) | 726,089 |
19 Mar 2024 | USD | 0.7168 | -0.171 (-19.25%) | 1,082,641 |
18 Mar 2024 | USD | 0.8876 | +0.025 (+2.95%) | 657,645 |
17 Mar 2024 | USD | 0.8622 | +0.182 (+26.70%) | 822,085 |
16 Mar 2024 | USD | 0.6805 | +0.023 (+3.47%) | 797,833 |
15 Mar 2024 | USD | 0.6576 | -0.027 (-3.97%) | 640,601 |
14 Mar 2024 | USD | 0.6848 | +0.112 (+19.64%) | 1,436,450 |
13 Mar 2024 | USD | 0.5724 | -0.067 (-10.46%) | 1,337,708 |
12 Mar 2024 | USD | 0.6393 | -0.052 (-7.46%) | 819,621 |
11 Mar 2024 | USD | 0.6908 | -0.046 (-6.28%) | 737,324 |
10 Mar 2024 | USD | 0.737 | +0.006 (+0.75%) | 1,235,492 |
9 Mar 2024 | USD | 0.7315 | -0.088 (-10.74%) | 785,035 |
8 Mar 2024 | USD | 0.8195 | +0.113 (+16.03%) | 1,162,871 |
7 Mar 2024 | USD | 0.7063 | +0.033 (+4.86%) | 1,538,882 |
6 Mar 2024 | USD | 0.6736 | -0.03 (-4.28%) | 2,082,132 |
5 Mar 2024 | USD | 0.7037 | +0.025 (+3.74%) | 945,693 |
4 Mar 2024 | USD | 0.6783 | -0.128 (-15.85%) | 1,117,296 |
3 Mar 2024 | USD | 0.806 | -0.049 (-5.73%) | 1,429,404 |
2 Mar 2024 | USD | 0.8551 | -0.023 (-2.62%) | 762,141 |
1 Mar 2024 | USD | 0.8781 | +0.114 (+14.87%) | 1,266,775 |
29 Feb 2024 | USD | 0.7644 | -0.023 (-2.95%) | 773,950 |
28 Feb 2024 | USD | 0.7876 | +0.086 (+12.32%) | 1,319,392 |
27 Feb 2024 | USD | 0.7013 | -0.005 (-0.69%) | 924,260 |
26 Feb 2024 | USD | 0.7061 | +0.025 (+3.74%) | 1,641,689 |
25 Feb 2024 | USD | 0.6806 | +0.039 (+6.00%) | 727,148 |
24 Feb 2024 | USD | 0.6421 | -0.056 (-8.04%) | 916,489 |
23 Feb 2024 | USD | 0.6983 | +0.086 (+14.06%) | 1,084,953 |
22 Feb 2024 | USD | 0.6122 | -0.031 (-4.76%) | 1,220,125 |
21 Feb 2024 | USD | 0.6428 | +0.22 (+52.10%) | 2,597,033 |