| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Mar 2024 | USD | 0.8528 | +0.043 (+5.30%) | 739,659 |
| 20 Mar 2024 | USD | 0.8099 | +0.093 (+12.99%) | 726,089 |
| 19 Mar 2024 | USD | 0.7168 | -0.171 (-19.25%) | 1,082,641 |
| 18 Mar 2024 | USD | 0.8876 | +0.025 (+2.95%) | 657,645 |
| 17 Mar 2024 | USD | 0.8622 | +0.182 (+26.70%) | 822,085 |
| 16 Mar 2024 | USD | 0.6805 | +0.023 (+3.47%) | 797,833 |
| 15 Mar 2024 | USD | 0.6576 | -0.027 (-3.97%) | 640,601 |
| 14 Mar 2024 | USD | 0.6848 | +0.112 (+19.64%) | 1,436,450 |
| 13 Mar 2024 | USD | 0.5724 | -0.067 (-10.46%) | 1,337,708 |
| 12 Mar 2024 | USD | 0.6393 | -0.052 (-7.46%) | 819,621 |
| 11 Mar 2024 | USD | 0.6908 | -0.046 (-6.28%) | 737,324 |
| 10 Mar 2024 | USD | 0.737 | +0.006 (+0.75%) | 1,235,492 |
| 9 Mar 2024 | USD | 0.7315 | -0.088 (-10.74%) | 785,035 |
| 8 Mar 2024 | USD | 0.8195 | +0.113 (+16.03%) | 1,162,871 |
| 7 Mar 2024 | USD | 0.7063 | +0.033 (+4.86%) | 1,538,882 |
| 6 Mar 2024 | USD | 0.6736 | -0.03 (-4.28%) | 2,082,132 |
| 5 Mar 2024 | USD | 0.7037 | +0.025 (+3.74%) | 945,693 |
| 4 Mar 2024 | USD | 0.6783 | -0.128 (-15.85%) | 1,117,296 |
| 3 Mar 2024 | USD | 0.806 | -0.049 (-5.73%) | 1,429,404 |
| 2 Mar 2024 | USD | 0.8551 | -0.023 (-2.62%) | 762,141 |
| 1 Mar 2024 | USD | 0.8781 | +0.114 (+14.87%) | 1,266,775 |
| 29 Feb 2024 | USD | 0.7644 | -0.023 (-2.95%) | 773,950 |
| 28 Feb 2024 | USD | 0.7876 | +0.086 (+12.32%) | 1,319,392 |
| 27 Feb 2024 | USD | 0.7013 | -0.005 (-0.69%) | 924,260 |
| 26 Feb 2024 | USD | 0.7061 | +0.025 (+3.74%) | 1,641,689 |
| 25 Feb 2024 | USD | 0.6806 | +0.039 (+6.00%) | 727,148 |
| 24 Feb 2024 | USD | 0.6421 | -0.056 (-8.04%) | 916,489 |
| 23 Feb 2024 | USD | 0.6983 | +0.086 (+14.06%) | 1,084,953 |
| 22 Feb 2024 | USD | 0.6122 | -0.031 (-4.76%) | 1,220,125 |
| 21 Feb 2024 | USD | 0.6428 | +0.22 (+52.10%) | 2,597,033 |
