Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Feb 2024 | USD | 0.4226 | +0.014 (+3.51%) | 673,615 |
19 Feb 2024 | USD | 0.4083 | +0.056 (+15.91%) | 1,796,550 |
18 Feb 2024 | USD | 0.3523 | -0.008 (-2.23%) | 1,153,389 |
17 Feb 2024 | USD | 0.3603 | +0.006 (+1.74%) | 855,262 |
16 Feb 2024 | USD | 0.3542 | -0.019 (-5.07%) | 1,354,754 |
15 Feb 2024 | USD | 0.3731 | +0.058 (+18.25%) | 1,110,189 |
14 Feb 2024 | USD | 0.3155 | +0.046 (+17.12%) | 1,340,084 |
13 Feb 2024 | USD | 0.2694 | -0.033 (-11.00%) | 1,142,173 |
12 Feb 2024 | USD | 0.3027 | +0.024 (+8.52%) | 1,385,182 |
11 Feb 2024 | USD | 0.2789 | +0.063 (+29.02%) | 1,682,257 |
10 Feb 2024 | USD | 0.2162 | -0.002 (-0.77%) | 362,295 |
9 Feb 2024 | USD | 0.2178 | +0.022 (+11.24%) | 538,169 |
8 Feb 2024 | USD | 0.1958 | -0.025 (-11.52%) | 596,273 |
7 Feb 2024 | USD | 0.2213 | -0.023 (-9.33%) | 980,905 |
6 Feb 2024 | USD | 0.2441 | +0.08 (+48.78%) | 1,676,711 |
5 Feb 2024 | USD | 0.1641 | -0.021 (-11.24%) | 514,180 |
4 Feb 2024 | USD | 0.1849 | +0.003 (+1.91%) | 223,636 |
3 Feb 2024 | USD | 0.1814 | +0.006 (+3.59%) | 397,587 |
2 Feb 2024 | USD | 0.1751 | +0.007 (+3.95%) | 405,916 |
1 Feb 2024 | USD | 0.1685 | -0.005 (-2.77%) | 699,433 |
31 Jan 2024 | USD | 0.1733 | -0.024 (-12.14%) | 709,105 |
30 Jan 2024 | USD | 0.1972 | -0.011 (-5.36%) | 359,353 |
29 Jan 2024 | USD | 0.2084 | +0.01 (+5.19%) | 806,490 |
28 Jan 2024 | USD | 0.1981 | -0.009 (-4.48%) | 640,105 |
27 Jan 2024 | USD | 0.2074 | -0.004 (-1.91%) | 215,692 |
26 Jan 2024 | USD | 0.2114 | +0.006 (+2.83%) | 351,837 |
25 Jan 2024 | USD | 0.2056 | +0.025 (+13.77%) | 565,664 |
24 Jan 2024 | USD | 0.1807 | +0.019 (+11.71%) | 472,717 |
23 Jan 2024 | USD | 0.1618 | +0.003 (+1.74%) | 1,056,002 |
22 Jan 2024 | USD | 0.159 | -0.022 (-11.94%) | 2,050,951 |