Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
22 Dec 2023 | USD | 0.2047 | -0.003 (-1.63%) | 757,659 |
21 Dec 2023 | USD | 0.2081 | +0.009 (+4.59%) | 835,929 |
20 Dec 2023 | USD | 0.1989 | -0.008 (-3.78%) | 863,779 |
19 Dec 2023 | USD | 0.2067 | -0.008 (-3.73%) | 1,015,608 |
18 Dec 2023 | USD | 0.2147 | +0.006 (+2.76%) | 1,408,984 |
17 Dec 2023 | USD | 0.209 | -0.042 (-16.89%) | 1,265,078 |
16 Dec 2023 | USD | 0.2514 | -0.014 (-5.21%) | 911,481 |
15 Dec 2023 | USD | 0.2652 | -0.01 (-3.61%) | 1,537,324 |
14 Dec 2023 | USD | 0.2752 | +0.038 (+16.24%) | 2,243,907 |
13 Dec 2023 | USD | 0.2367 | +0.03 (+14.64%) | 3,627,412 |
12 Dec 2023 | USD | 0.2065 | -0.02 (-8.83%) | 1,259,076 |
11 Dec 2023 | USD | 0.2265 | +0.027 (+13.38%) | 757,124 |
10 Dec 2023 | USD | 0.1998 | -0.032 (-13.93%) | 1,033,820 |
9 Dec 2023 | USD | 0.2321 | +0.035 (+17.95%) | 891,477 |
8 Dec 2023 | USD | 0.1968 | -0.013 (-6.08%) | 845,451 |
7 Dec 2023 | USD | 0.2095 | +0.016 (+8.47%) | 1,012,389 |
6 Dec 2023 | USD | 0.1932 | -0.029 (-12.90%) | 1,479,678 |
5 Dec 2023 | USD | 0.2218 | -0.015 (-6.52%) | 1,687,762 |
4 Dec 2023 | USD | 0.2372 | +0.05 (+26.54%) | 2,479,799 |
3 Dec 2023 | USD | 0.1875 | +0.008 (+4.59%) | 2,315,778 |
2 Dec 2023 | USD | 0.1793 | +0.013 (+7.92%) | 1,991,643 |
1 Dec 2023 | USD | 0.1661 | +0.03 (+22.12%) | 1,607,102 |
30 Nov 2023 | USD | 0.136 | -0.009 (-6.15%) | 1,266,783 |
29 Nov 2023 | USD | 0.1449 | -0.017 (-10.35%) | 1,730,072 |
28 Nov 2023 | USD | 0.1617 | +0.026 (+19.30%) | 3,050,623 |
27 Nov 2023 | USD | 0.1355 | +0.008 (+5.95%) | 2,886,862 |
26 Nov 2023 | USD | 0.1279 | -0.004 (-2.82%) | 2,962,135 |
25 Nov 2023 | USD | 0.1316 | -0.002 (-1.20%) | 1,067,233 |
24 Nov 2023 | USD | 0.1332 | -0.003 (-2.18%) | 1,550,446 |
23 Nov 2023 | USD | 0.1362 | +0.002 (+1.68%) | 1,474,113 |