| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Nov 2023 | USD | 0.1339 | +0.001 (+0.75%) | 3,390,385 |
| 21 Nov 2023 | USD | 0.1329 | -0.014 (-9.59%) | 3,825,210 |
| 20 Nov 2023 | USD | 0.147 | -0.024 (-14.20%) | 4,211,685 |
| 19 Nov 2023 | USD | 0.1714 | +0.005 (+3.03%) | 1,527,586 |
| 18 Nov 2023 | USD | 0.1663 | +0.022 (+15.52%) | 2,029,467 |
| 17 Nov 2023 | USD | 0.144 | -0.022 (-13.22%) | 7,761,054 |
| 16 Nov 2023 | USD | 0.1659 | -0.007 (-4.23%) | 2,645,945 |
| 15 Nov 2023 | USD | 0.1732 | +0.032 (+22.41%) | 4,816,964 |
| 14 Nov 2023 | USD | 0.1415 | -0.008 (-5.53%) | 1,974,172 |
| 13 Nov 2023 | USD | 0.1498 | -0.027 (-15.24%) | 2,803,853 |
| 12 Nov 2023 | USD | 0.1767 | +0.025 (+16.36%) | 2,731,431 |
| 11 Nov 2023 | USD | 0.1519 | -0.012 (-7.09%) | 1,780,941 |
| 10 Nov 2023 | USD | 0.1635 | +0.016 (+10.64%) | 3,096,197 |
| 9 Nov 2023 | USD | 0.1477 | +0.032 (+27.47%) | 3,958,632 |
| 8 Nov 2023 | USD | 0.1159 | +0.018 (+18.76%) | 4,722,054 |
| 7 Nov 2023 | USD | 0.0976 | +0.023 (+31.58%) | 3,937,711 |
| 6 Nov 2023 | USD | 0.0742 | +0.004 (+6.01%) | 2,105,492 |
| 5 Nov 2023 | USD | 0.07 | +0.003 (+4.63%) | 1,587,525 |
| 4 Nov 2023 | USD | 0.0669 | +0.004 (+6.71%) | 4,009,441 |
| 3 Nov 2023 | USD | 0.0627 | +0.006 (+10.02%) | 1,477,169 |
| 2 Nov 2023 | USD | 0.057 | -0.000193 (-0.34%) | 2,084,657 |
| 1 Nov 2023 | USD | 0.0572 | +0.001 (+2.66%) | 2,368,977 |
| 31 Oct 2023 | USD | 0.0557 | -0.011 (-16.06%) | 13,791,097 |
| 30 Oct 2023 | USD | 0.0663 | -0.007 (-9.91%) | 7,491,658 |
| 29 Oct 2023 | USD | 0.0736 | +0.018 (+32.98%) | 3,517,944 |
| 28 Oct 2023 | USD | 0.0554 | +0.013 (+31.97%) | 3,164,259 |
| 27 Oct 2023 | USD | 0.0419 | +0.003 (+7.92%) | 1,736,915 |
| 26 Oct 2023 | USD | 0.0389 | -0.005 (-11.99%) | 2,934,522 |
| 25 Oct 2023 | USD | 0.0442 | +0.01 (+27.49%) | 3,249,303 |
| 24 Oct 2023 | USD | 0.0346 | +0.002 (+7.73%) | 2,912,599 |
