| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Oct 2023 | USD | 0.0322 | +0.004 (+15.62%) | 5,097,013 |
| 22 Oct 2023 | USD | 0.0278 | +0.004 (+15.93%) | 3,359,572 |
| 21 Oct 2023 | USD | 0.024 | +0.005 (+26.25%) | 2,523,973 |
| 20 Oct 2023 | USD | 0.019 | -0.000136 (-0.71%) | 3,752,063 |
| 19 Oct 2023 | USD | 0.0191 | +0.000392 (+2.09%) | 5,768,326 |
| 18 Oct 2023 | USD | 0.0187 | -0.000259 (-1.36%) | 4,996,474 |
| 17 Oct 2023 | USD | 0.019 | +0.008 (+68.78%) | 8,862,921 |
| 16 Oct 2023 | USD | 0.0113 | +0.001 (+14.46%) | 5,063,941 |
| 15 Oct 2023 | USD | 0.009836729 | -0.002 (-15.20%) | 4,278,889 |
| 14 Oct 2023 | USD | 0.0116 | +0.004 (+46.46%) | 3,359,288 |
| 13 Oct 2023 | USD | 0.00792044 | +0.000032 (+0.40%) | 1,520,509 |
| 12 Oct 2023 | USD | 0.007888619 | +0.002 (+31.87%) | 2,609,078 |
| 11 Oct 2023 | USD | 0.005982048 | -0.001 (-19.16%) | 4,406,656 |
| 10 Oct 2023 | USD | 0.007399527 | -0.000457 (-5.81%) | 3,030,410 |
| 9 Oct 2023 | USD | 0.007856321 | -0.000332 (-4.06%) | 2,866,019 |
| 8 Oct 2023 | USD | 0.008188632 | -0.001 (-11.65%) | 2,130,389 |
| 7 Oct 2023 | USD | 0.009268719 | +0.001 (+13.54%) | 1,574,886 |
| 6 Oct 2023 | USD | 0.008163131 | +0.001 (+19.74%) | 3,194,601 |
| 5 Oct 2023 | USD | 0.006817508 | -0.002 (-18.11%) | 4,731,360 |
| 4 Oct 2023 | USD | 0.008325394 | +0.000929 (+12.56%) | 5,672,212 |
| 3 Oct 2023 | USD | 0.007396597 | +0.000007 (+0.09%) | 3,199,333 |
| 2 Oct 2023 | USD | 0.007389764 | -0.000466 (-5.93%) | 4,338,256 |
| 1 Oct 2023 | USD | 0.007855391 | +0.002 (+40.97%) | 4,046,494 |
| 30 Sep 2023 | USD | 0.005572313 | -0.000708 (-11.28%) | 2,947,668 |
| 29 Sep 2023 | USD | 0.006280733 | -0.000332 (-5.02%) | 1,955,042 |
| 28 Sep 2023 | USD | 0.006612407 | +0.002 (+30.69%) | 4,799,791 |
| 27 Sep 2023 | USD | 0.005059737 | -0.000249 (-4.69%) | 3,710,448 |
| 26 Sep 2023 | USD | 0.005308532 | +0.002 (+39.42%) | 8,481,550 |
| 25 Sep 2023 | USD | 0.003807466 | -0.000485 (-11.30%) | 9,892,194 |
| 24 Sep 2023 | USD | 0.004292418 | -0.000891 (-17.19%) | 4,219,550 |
