Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2000 | USD | 2.0625 | 2.5 | 2.0312 | 2.4375 | 19,500 | +0.375 (+18.18%) | 0 |
13 Mar 2000 | USD | 2.0625 | 2.0625 | 1.75 | 2.0625 | 16,500 | +0.312 (+17.86%) | 0 |
10 Mar 2000 | USD | 1.75 | 2 | 1.75 | 1.75 | 14,000 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 1.9375 | 2.0156 | 1.75 | 1.75 | 14,000 | -0.188 (-9.68%) | 0 |
8 Mar 2000 | USD | 1.875 | 2 | 1.75 | 1.9375 | 15,500 | +0.062 (+3.33%) | 0 |
7 Mar 2000 | USD | 2 | 2.0625 | 1.875 | 1.875 | 15,000 | -0.125 (-6.25%) | 0 |
6 Mar 2000 | USD | 1.6562 | 2.0625 | 1.6094 | 2 | 16,000 | +0.5 (+33.33%) | 0 |
3 Mar 2000 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 12,000 | +0.25 (+20%) | 0 |
2 Mar 2000 | USD | 1.25 | 1.375 | 1.1875 | 1.25 | 10,000 | 0.0 (0.0%) | 0 |
1 Mar 2000 | USD | 1.25 | 1.3125 | 1.2188 | 1.25 | 10,000 | -0.062 (-4.76%) | 0 |
29 Feb 2000 | USD | 1.3125 | 1.3125 | 1.1875 | 1.3125 | 10,500 | +0.125 (+10.53%) | 0 |
28 Feb 2000 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 9,500 | +0.062 (+5.56%) | 0 |
25 Feb 2000 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 9,000 | +0.062 (+5.88%) | 0 |
24 Feb 2000 | USD | 1.1875 | 1.1875 | 1.0625 | 1.0625 | 8,500 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8,500 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 1.2188 | 1.2188 | 1.0625 | 1.0625 | 8,500 | -0.156 (-12.82%) | 0 |
21 Feb 2000 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 9,750.4 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 9,750.4 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 1.3125 | 1.3125 | 1.2188 | 1.2188 | 9,750.4 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 9,750.4 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 1.3125 | 1.3125 | 1.2188 | 1.2188 | 9,750.4 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 1.2188 | 1.3125 | 1.2188 | 1.2188 | 9,750.4 | 0.0 (0.0%) | 0 |
11 Feb 2000 | USD | 1.2188 | 1.3125 | 1.2188 | 1.2188 | 9,750.4 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 9,750.4 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 9,750.4 | 0.0 (0.0%) | 0 |
8 Feb 2000 | USD | 1.375 | 1.375 | 1.2188 | 1.2188 | 9,750.4 | +0.031 (+2.64%) | 0 |
7 Feb 2000 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 9,500 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 9,500 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 1.1875 | 1.375 | 1.1875 | 1.1875 | 9,500 | -0.188 (-13.64%) | 0 |
2 Feb 2000 | USD | 1.375 | 1.375 | 1.1875 | 1.375 | 11,000 | +0.25 (+22.22%) | 0 |