| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2000 | USD | 1.3438 | 1.375 | 1.125 | 1.125 | 9,000 | -0.25 (-18.18%) | 0 |
| 31 Jan 2000 | USD | 1.75 | 1.75 | 1.25 | 1.375 | 11,000 | -0.438 (-24.14%) | 0 |
| 28 Jan 2000 | USD | 1.9375 | 1.9375 | 1.8125 | 1.8125 | 14,500 | -0.062 (-3.33%) | 0 |
| 27 Jan 2000 | USD | 1.875 | 1.9375 | 1.75 | 1.875 | 15,000 | +0.062 (+3.45%) | 0 |
| 26 Jan 2000 | USD | 1.9375 | 1.9375 | 1.5625 | 1.8125 | 14,500 | -0.062 (-3.33%) | 0 |
| 25 Jan 2000 | USD | 1.4375 | 1.875 | 1.375 | 1.875 | 15,000 | +0.438 (+30.43%) | 0 |
| 24 Jan 2000 | USD | 1.3125 | 1.4375 | 1.3125 | 1.4375 | 11,500 | +0.188 (+15%) | 0 |
| 21 Jan 2000 | USD | 1.2812 | 1.2812 | 1.25 | 1.25 | 10,000 | -0.031 (-2.44%) | 0 |
| 20 Jan 2000 | USD | 1.3438 | 1.3438 | 0.875 | 1.2812 | 10,249.6 | -0.281 (-18.00%) | 0 |
| 19 Jan 2000 | USD | 1.3125 | 1.5625 | 1.3125 | 1.5625 | 12,500 | 0.0 (0.0%) | 0 |
| 18 Jan 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 12,500 | +0.25 (+19.05%) | 0 |
| 17 Jan 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 10,500 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 1.5625 | 1.5625 | 1.3125 | 1.3125 | 10,500 | -0.125 (-8.70%) | 0 |
| 13 Jan 2000 | USD | 1.3125 | 1.4375 | 1.3125 | 1.4375 | 11,500 | +0.125 (+9.52%) | 0 |
| 12 Jan 2000 | USD | 1.25 | 1.4375 | 1.25 | 1.3125 | 10,500 | -0.25 (-16%) | 0 |
| 11 Jan 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 12,500 | 0.0 (0.0%) | 0 |
| 10 Jan 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 12,500 | +0.125 (+8.70%) | 0 |
| 7 Jan 2000 | USD | 1.1875 | 1.4375 | 1.1875 | 1.4375 | 11,500 | +0.062 (+4.55%) | 0 |
| 6 Jan 2000 | USD | 1.3125 | 1.375 | 1.3125 | 1.375 | 11,000 | -0.062 (-4.35%) | 0 |
| 5 Jan 2000 | USD | 1.3125 | 1.4375 | 1.1875 | 1.4375 | 11,500 | +0.188 (+15%) | 0 |
| 4 Jan 2000 | USD | 1.3125 | 1.3125 | 1.1875 | 1.25 | 10,000 | -0.062 (-4.76%) | 0 |
| 3 Jan 2000 | USD | 1.5625 | 1.5625 | 1.25 | 1.3125 | 10,500 | -0.188 (-12.50%) | 0 |
| 31 Dec 1999 | USD | 1.5625 | 1.5625 | 1.3125 | 1.5 | 12,000 | -0.062 (-4%) | 0 |
| 30 Dec 1999 | USD | 1.625 | 1.625 | 1.25 | 1.5625 | 12,500 | -0.125 (-7.41%) | 0 |
| 29 Dec 1999 | USD | 1.75 | 1.75 | 1.6875 | 1.6875 | 13,500 | -0.062 (-3.57%) | 0 |
| 28 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14,000 | 0.0 (0.0%) | 0 |
| 27 Dec 1999 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 14,000 | +0.062 (+3.70%) | 0 |
| 24 Dec 1999 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 13,500 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 1.9375 | 1.9375 | 1.6875 | 1.6875 | 13,500 | -0.062 (-3.57%) | 0 |
| 22 Dec 1999 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 14,000 | -0.125 (-6.67%) | 0 |
