Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1999 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 15,000 | -0.125 (-6.25%) | 0 |
20 Dec 1999 | USD | 1.9375 | 2.125 | 1.875 | 2 | 16,000 | 0.0 (0.0%) | 0 |
17 Dec 1999 | USD | 2.0625 | 2.25 | 1.9375 | 2 | 16,000 | -0.062 (-3.03%) | 0 |
16 Dec 1999 | USD | 2.125 | 2.5 | 2 | 2.0625 | 16,500 | +0.125 (+6.45%) | 0 |
15 Dec 1999 | USD | 1.7188 | 2.0312 | 1.625 | 1.9375 | 15,500 | +0.312 (+19.23%) | 0 |
14 Dec 1999 | USD | 1.375 | 1.7188 | 1.25 | 1.625 | 13,000 | +0.312 (+23.81%) | 0 |
13 Dec 1999 | USD | 1.1875 | 1.3125 | 1.0938 | 1.3125 | 10,500 | +0.062 (+5%) | 0 |
10 Dec 1999 | USD | 1.4062 | 1.4375 | 1.0312 | 1.25 | 10,000 | -0.156 (-11.11%) | 0 |
9 Dec 1999 | USD | 1.5 | 1.5625 | 1.4062 | 1.4062 | 11,249.6 | -0.094 (-6.25%) | 0 |
8 Dec 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12,000 | -0.062 (-4%) | 0 |
7 Dec 1999 | USD | 1.9375 | 1.9375 | 1.5 | 1.5625 | 12,500 | -0.25 (-13.79%) | 0 |
6 Dec 1999 | USD | 1.875 | 2.0625 | 1.75 | 1.8125 | 14,500 | -0.062 (-3.33%) | 0 |
3 Dec 1999 | USD | 2.125 | 2.125 | 1.75 | 1.875 | 15,000 | -0.125 (-6.25%) | 0 |
2 Dec 1999 | USD | 2.5312 | 2.5312 | 1.9375 | 2 | 16,000 | -0.438 (-17.95%) | 0 |
1 Dec 1999 | USD | 2.5 | 2.62 | 1.9375 | 2.4375 | 19,500 | +0.812 (+50%) | 0 |
30 Nov 1999 | USD | 1.125 | 1.625 | 1.0625 | 1.625 | 13,000 | +0.5 (+44.44%) | 0 |
29 Nov 1999 | USD | 0.875 | 1.125 | 0.875 | 1.125 | 9,000 | +0.25 (+28.57%) | 0 |
26 Nov 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | -0.219 (-20.00%) | 0 |
23 Nov 1999 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 8,750.4 | +0.219 (+25.01%) | 0 |
22 Nov 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
19 Nov 1999 | USD | 0.875 | 1.0938 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 0.875 | 1.0625 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
17 Nov 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
16 Nov 1999 | USD | 0.875 | 1 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
15 Nov 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | -0.188 (-17.65%) | 0 |
12 Nov 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8,500 | 0.0 (0.0%) | 0 |
11 Nov 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8,500 | 0.0 (0.0%) | 0 |
10 Nov 1999 | USD | 1 | 1.1875 | 1 | 1.0625 | 8,500 | +0.156 (+17.25%) | 0 |