Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1999 | USD | 1 | 1 | 0.9062 | 0.9062 | 7,249.6 | -0.094 (-9.38%) | 0 |
8 Nov 1999 | USD | 1 | 1 | 0.9375 | 1 | 8,000 | -0.062 (-5.88%) | 0 |
5 Nov 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8,500 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8,500 | -0.062 (-5.56%) | 0 |
3 Nov 1999 | USD | 1.0625 | 1.125 | 1.0625 | 1.125 | 9,000 | +0.045 (+4.17%) | 0 |
2 Nov 1999 | USD | 1.125 | 1.125 | 1.0625 | 1.08 | 8,640 | +0.018 (+1.65%) | 0 |
1 Nov 1999 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 8,500 | -0.062 (-5.56%) | 0 |
29 Oct 1999 | USD | 1.0625 | 1.125 | 1.0625 | 1.125 | 9,000 | +0.062 (+5.88%) | 0 |
28 Oct 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8,500 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 8,500 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 8,500 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8,500 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8,500 | -0.062 (-5.56%) | 0 |
21 Oct 1999 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 9,000 | +0.062 (+5.88%) | 0 |
20 Oct 1999 | USD | 1.0938 | 1.2188 | 1.0625 | 1.0625 | 8,500 | -0.031 (-2.86%) | 0 |
19 Oct 1999 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 8,750.4 | -0.094 (-7.89%) | 0 |
18 Oct 1999 | USD | 1.0625 | 1.1875 | 1.0625 | 1.1875 | 9,500 | +0.125 (+11.76%) | 0 |
15 Oct 1999 | USD | 1.1562 | 1.1562 | 1.0625 | 1.0625 | 8,500 | -0.094 (-8.10%) | 0 |
14 Oct 1999 | USD | 1.2188 | 1.2188 | 1.1562 | 1.1562 | 9,249.6 | -0.125 (-9.76%) | 0 |
13 Oct 1999 | USD | 1.2188 | 1.2812 | 1.2188 | 1.2812 | 10,249.6 | +0.031 (+2.50%) | 0 |
12 Oct 1999 | USD | 1.2188 | 1.25 | 1.2188 | 1.25 | 10,000 | +0.031 (+2.56%) | 0 |
11 Oct 1999 | USD | 1.25 | 1.25 | 1.2188 | 1.2188 | 9,750.4 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 9,750.4 | -0.031 (-2.50%) | 0 |
7 Oct 1999 | USD | 1.2188 | 1.25 | 1.2188 | 1.25 | 10,000 | +0.031 (+2.56%) | 0 |
6 Oct 1999 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 9,750.4 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 9,750.4 | -0.062 (-4.87%) | 0 |
4 Oct 1999 | USD | 1.3125 | 1.3125 | 1.2188 | 1.2812 | 10,249.6 | +0.031 (+2.50%) | 0 |
1 Oct 1999 | USD | 1.06 | 1.2812 | 1.0312 | 1.25 | 10,000 | +0.312 (+33.33%) | 0 |
30 Sep 1999 | USD | 1.0625 | 1.0625 | 0.9375 | 0.9375 | 7,500 | -0.003 (-0.27%) | 0 |
29 Sep 1999 | USD | 0.875 | 1.0312 | 0.875 | 0.94 | 7,520 | +0.065 (+7.43%) | 0 |