Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1999 | USD | 1 | 1 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 0.8125 | 0.875 | 0.8125 | 0.875 | 7,000 | +0.062 (+7.69%) | 0 |
24 Sep 1999 | USD | 1 | 1 | 0.8125 | 0.8125 | 6,500 | +0.062 (+8.33%) | 0 |
23 Sep 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | -0.062 (-7.69%) | 0 |
22 Sep 1999 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6,500 | -0.062 (-7.14%) | 0 |
21 Sep 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | -0.094 (-9.68%) | 0 |
16 Sep 1999 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 7,750.4 | -0.031 (-3.12%) | 0 |
15 Sep 1999 | USD | 0.9688 | 1 | 0.9688 | 1 | 8,000 | +0.125 (+14.29%) | 0 |
14 Sep 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
10 Sep 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | -0.125 (-12.50%) | 0 |
9 Sep 1999 | USD | 1 | 1 | 1 | 1 | 8,000 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 0.875 | 1 | 0.875 | 1 | 8,000 | +0.125 (+14.29%) | 0 |
7 Sep 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
6 Sep 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 1 | 1 | 0.875 | 0.875 | 7,000 | -0.125 (-12.50%) | 0 |
2 Sep 1999 | USD | 1 | 1 | 1 | 1 | 8,000 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 0.875 | 1 | 0.875 | 1 | 8,000 | 0.0 (0.0%) | 0 |
31 Aug 1999 | USD | 1 | 1 | 1 | 1 | 8,000 | 0.0 (0.0%) | 0 |
30 Aug 1999 | USD | 0.9375 | 1.0625 | 0.9375 | 1 | 8,000 | 0.0 (0.0%) | 0 |
27 Aug 1999 | USD | 0.9375 | 1.0625 | 0.9375 | 1 | 8,000 | +0.062 (+6.67%) | 0 |
26 Aug 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7,500 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7,500 | -0.125 (-11.76%) | 0 |
24 Aug 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8,500 | +0.094 (+9.67%) | 0 |
23 Aug 1999 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 7,750.4 | +0.031 (+3.34%) | 0 |
20 Aug 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7,500 | -0.188 (-16.67%) | 0 |
19 Aug 1999 | USD | 1.0625 | 1.125 | 0.9375 | 1.125 | 9,000 | 0.0 (0.0%) | 0 |
18 Aug 1999 | USD | 1.0625 | 1.125 | 1.0625 | 1.125 | 9,000 | 0.0 (0.0%) | 0 |