Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1999 | USD | 1.0625 | 1.125 | 1.0625 | 1.125 | 9,000 | +0.188 (+20%) | 0 |
16 Aug 1999 | USD | 1.1875 | 1.25 | 0.9375 | 0.9375 | 7,500 | -0.125 (-11.76%) | 0 |
13 Aug 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8,500 | -0.125 (-10.53%) | 0 |
12 Aug 1999 | USD | 1.1562 | 1.1875 | 1.0625 | 1.1875 | 9,500 | +0.031 (+2.71%) | 0 |
11 Aug 1999 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 9,249.6 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 9,249.6 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 9,249.6 | -0.031 (-2.64%) | 0 |
6 Aug 1999 | USD | 1.1562 | 1.25 | 1.1562 | 1.1875 | 9,500 | +0.031 (+2.71%) | 0 |
5 Aug 1999 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 9,249.6 | -0.031 (-2.64%) | 0 |
4 Aug 1999 | USD | 1.1562 | 1.1875 | 1.1562 | 1.1875 | 9,500 | +0.031 (+2.71%) | 0 |
3 Aug 1999 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 9,249.6 | -0.063 (-5.14%) | 0 |
2 Aug 1999 | USD | 1.1562 | 1.25 | 1.1562 | 1.2188 | 9,750.4 | +0.063 (+5.41%) | 0 |
30 Jul 1999 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 9,249.6 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 9,249.6 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 9,249.6 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 9,249.6 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 9,249.6 | -0.063 (-5.14%) | 0 |
23 Jul 1999 | USD | 1.25 | 1.25 | 1.125 | 1.2188 | 9,750.4 | -0.031 (-2.50%) | 0 |
22 Jul 1999 | USD | 1.3438 | 1.3438 | 1.1875 | 1.25 | 10,000 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 10,000 | +0.125 (+11.11%) | 0 |
20 Jul 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9,000 | 0.0 (0.0%) | 0 |
19 Jul 1999 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 9,000 | 0.0 (0.0%) | 0 |
16 Jul 1999 | USD | 1.2188 | 1.25 | 1.125 | 1.125 | 9,000 | -0.188 (-14.29%) | 0 |
15 Jul 1999 | USD | 1.125 | 1.3125 | 1.125 | 1.3125 | 10,500 | +0.062 (+5%) | 0 |
14 Jul 1999 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 10,000 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 1.0625 | 1.25 | 1.0625 | 1.25 | 10,000 | +0.125 (+11.11%) | 0 |
12 Jul 1999 | USD | 1.1875 | 1.3125 | 1.0625 | 1.125 | 9,000 | -0.062 (-5.26%) | 0 |
9 Jul 1999 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 9,500 | -0.031 (-2.57%) | 0 |
8 Jul 1999 | USD | 1.1875 | 1.2188 | 1.1875 | 1.2188 | 9,750.4 | +0.031 (+2.64%) | 0 |
7 Jul 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 9,500 | 0.0 (0.0%) | 0 |