Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 9,500 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 9,500 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 1.3125 | 1.3125 | 1.1875 | 1.1875 | 9,500 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 1.1875 | 1.3125 | 1.1875 | 1.1875 | 9,500 | 0.0 (0.0%) | 0 |
30 Jun 1999 | USD | 1.1875 | 1.2188 | 1.1875 | 1.1875 | 9,500 | 0.0 (0.0%) | 0 |
29 Jun 1999 | USD | 1.1875 | 1.3125 | 1.1875 | 1.1875 | 9,500 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 9,500 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 9,500 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 9,500 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 1.1875 | 1.3125 | 1.1875 | 1.1875 | 9,500 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 1.1875 | 1.5 | 1.1875 | 1.1875 | 9,500 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 1.1875 | 1.5 | 1.1875 | 1.1875 | 9,500 | -0.25 (-17.39%) | 0 |
18 Jun 1999 | USD | 1.1875 | 1.5 | 1.1875 | 1.4375 | 11,500 | +0.25 (+21.05%) | 0 |
17 Jun 1999 | USD | 1.5 | 1.5 | 1.1875 | 1.1875 | 9,500 | -0.062 (-5%) | 0 |
16 Jun 1999 | USD | 1.0312 | 1.3125 | 0.9375 | 1.25 | 10,000 | +0.281 (+29.03%) | 0 |
15 Jun 1999 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 7,750.4 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 0.8438 | 1.0312 | 0.8438 | 0.9688 | 7,750.4 | +0.094 (+10.72%) | 0 |
11 Jun 1999 | USD | 1.0625 | 1.0625 | 0.8125 | 0.875 | 7,000 | -0.25 (-22.22%) | 0 |
10 Jun 1999 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 9,000 | -0.031 (-2.70%) | 0 |
9 Jun 1999 | USD | 1.4062 | 1.4062 | 1.1562 | 1.1562 | 9,249.6 | -0.25 (-17.78%) | 0 |
8 Jun 1999 | USD | 1.25 | 1.5 | 1.25 | 1.4062 | 11,249.6 | +0.156 (+12.50%) | 0 |
7 Jun 1999 | USD | 1.1875 | 1.25 | 1.1875 | 1.25 | 10,000 | +0.25 (+25%) | 0 |
4 Jun 1999 | USD | 1.375 | 1.375 | 1 | 1 | 8,000 | -0.375 (-27.27%) | 0 |
3 Jun 1999 | USD | 1.1875 | 1.375 | 1.0938 | 1.375 | 11,000 | -0.031 (-2.22%) | 0 |
2 Jun 1999 | USD | 1.4375 | 1.5 | 1.3125 | 1.4062 | 11,249.6 | -0.031 (-2.18%) | 0 |
1 Jun 1999 | USD | 1.75 | 1.75 | 1.4375 | 1.4375 | 11,500 | 0.0 (0.0%) | 0 |
31 May 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 11,500 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 1.5 | 1.8125 | 1.4375 | 1.4375 | 11,500 | +0.188 (+15%) | 0 |
27 May 1999 | USD | 1.5 | 1.75 | 1.25 | 1.25 | 10,000 | -0.25 (-16.67%) | 0 |
26 May 1999 | USD | 1.875 | 1.875 | 1.5 | 1.5 | 12,000 | -0.312 (-17.24%) | 0 |