Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1999 | USD | 1.5 | 1.875 | 1.5 | 1.8125 | 14,500 | +0.312 (+20.83%) | 0 |
24 May 1999 | USD | 1.3125 | 1.5 | 1.2188 | 1.5 | 12,000 | +0.281 (+23.07%) | 0 |
21 May 1999 | USD | 1.1875 | 1.3125 | 1.1875 | 1.2188 | 9,750.4 | +0.156 (+14.71%) | 0 |
20 May 1999 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 8,500 | -0.062 (-5.56%) | 0 |
19 May 1999 | USD | 0.9688 | 1.125 | 0.9688 | 1.125 | 9,000 | +0.156 (+16.12%) | 0 |
18 May 1999 | USD | 1 | 1 | 0.9688 | 0.9688 | 7,750.4 | +0.063 (+6.91%) | 0 |
17 May 1999 | USD | 0.9375 | 1 | 0.9062 | 0.9062 | 7,249.6 | -0.031 (-3.34%) | 0 |
14 May 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7,500 | 0.0 (0.0%) | 0 |
13 May 1999 | USD | 1 | 1.2188 | 0.9375 | 0.9375 | 7,500 | -0.031 (-3.23%) | 0 |
12 May 1999 | USD | 0.9375 | 0.9688 | 0.9375 | 0.9688 | 7,750.4 | +0.094 (+10.72%) | 0 |
11 May 1999 | USD | 0.875 | 0.875 | 0.8438 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 0.9062 | 0.9062 | 0.8438 | 0.875 | 7,000 | -0.031 (-3.44%) | 0 |
7 May 1999 | USD | 0.7812 | 0.9062 | 0.7812 | 0.9062 | 7,249.6 | +0.062 (+7.40%) | 0 |
6 May 1999 | USD | 0.75 | 1 | 0.73 | 0.8438 | 6,750.4 | +0.219 (+35.01%) | 0 |
5 May 1999 | USD | 0.65 | 0.75 | 0.625 | 0.625 | 5,000 | -0.094 (-13.05%) | 0 |
4 May 1999 | USD | 0.8125 | 0.8125 | 0.6875 | 0.7188 | 5,750.4 | -0.094 (-11.53%) | 0 |
3 May 1999 | USD | 0.5938 | 0.8438 | 0.5938 | 0.8125 | 6,500 | +0.022 (+2.85%) | 0 |
30 Apr 1999 | USD | 0.5625 | 0.8125 | 0.5625 | 0.79 | 6,320 | +0.04 (+5.33%) | 0 |
29 Apr 1999 | USD | 0.75 | 0.875 | 0.6875 | 0.75 | 6,000 | -0.047 (-5.89%) | 0 |
28 Apr 1999 | USD | 0.9375 | 0.9375 | 0.7969 | 0.7969 | 6,375.2 | -0.078 (-8.93%) | 0 |
27 Apr 1999 | USD | 1.0312 | 1.0312 | 0.74 | 0.875 | 7,000 | -0.188 (-17.65%) | 0 |
26 Apr 1999 | USD | 1.1875 | 1.3438 | 1.0312 | 1.0625 | 8,500 | +0.052 (+5.20%) | 0 |
23 Apr 1999 | USD | 1.375 | 1.75 | 0.7812 | 1.01 | 8,080 | -0.552 (-35.36%) | 0 |
22 Apr 1999 | USD | 2.3438 | 2.75 | 1.375 | 1.5625 | 12,500 | -0.406 (-20.64%) | 0 |
21 Apr 1999 | USD | 1.375 | 2 | 1.25 | 1.9688 | 15,750.4 | +0.906 (+85.30%) | 0 |
20 Apr 1999 | USD | 0.875 | 1.125 | 0.8125 | 1.0625 | 8,500 | +0.25 (+30.77%) | 0 |
19 Apr 1999 | USD | 0.7812 | 0.9375 | 0.7812 | 0.8125 | 6,500 | +0.062 (+8.33%) | 0 |
16 Apr 1999 | USD | 0.4688 | 0.9688 | 0.4688 | 0.75 | 6,000 | +0.281 (+59.98%) | 0 |
15 Apr 1999 | USD | 0.4062 | 0.4688 | 0.4062 | 0.4688 | 3,750.4 | 0.0 (0.0%) | 0 |
14 Apr 1999 | USD | 0.375 | 0.4688 | 0.375 | 0.4688 | 3,750.4 | +0.156 (+50.02%) | 0 |