Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1999 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2,500 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 0.4375 | 0.4375 | 0.3125 | 0.3125 | 2,500 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2,500 | -0.125 (-28.57%) | 0 |
8 Apr 1999 | USD | 0.3125 | 0.4375 | 0.3125 | 0.4375 | 3,500 | +0.125 (+40%) | 0 |
7 Apr 1999 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2,500 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2,500 | -0.125 (-28.57%) | 0 |
5 Apr 1999 | USD | 0.375 | 0.4375 | 0.375 | 0.4375 | 3,500 | +0.062 (+16.67%) | 0 |
2 Apr 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | -0.115 (-23.47%) | 0 |
26 Mar 1999 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
22 Mar 1999 | USD | 0.375 | 0.5 | 0.375 | 0.49 | 3,920 | +0.077 (+18.79%) | 0 |
19 Mar 1999 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 3,300 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 3,300 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 0.5 | 0.5 | 0.4125 | 0.4125 | 3,300 | -0.087 (-17.50%) | 0 |
16 Mar 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | -0.04 (-7.41%) | 0 |
11 Mar 1999 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | +0.04 (+8%) | 0 |
10 Mar 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | -0.04 (-7.41%) | 0 |
9 Mar 1999 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | -0.01 (-1.82%) | 0 |
8 Mar 1999 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 4,400 | -0.035 (-5.98%) | 0 |
5 Mar 1999 | USD | 0.51 | 0.62 | 0.51 | 0.585 | 4,680 | +0.205 (+53.95%) | 0 |
4 Mar 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
3 Mar 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |