Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
23 Feb 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
19 Feb 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
15 Feb 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
8 Feb 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | -0.2 (-34.48%) | 0 |
3 Feb 1999 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | +0.125 (+27.47%) | 0 |
29 Jan 1999 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 3,640 | -0.075 (-14.15%) | 0 |
28 Jan 1999 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 0.38 | 0.53 | 0.38 | 0.53 | 4,240 | +0.11 (+26.19%) | 0 |
26 Jan 1999 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3,360 | -0.08 (-16%) | 0 |
25 Jan 1999 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 4,000 | -0.062 (-11.11%) | 0 |
22 Jan 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | -0.037 (-6.25%) | 0 |
20 Jan 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | +0.037 (+6.67%) | 0 |