Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1999 | USD | 0.5 | 0.5938 | 0.45 | 0.5625 | 4,500 | +0.122 (+27.84%) | 0 |
18 Jan 1999 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | -0.01 (-2.22%) | 0 |
13 Jan 1999 | USD | 0.5 | 0.5 | 0.44 | 0.45 | 3,600 | +0.09 (+25%) | 0 |
12 Jan 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
11 Jan 1999 | USD | 0.5 | 0.5 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
8 Jan 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
7 Jan 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
6 Jan 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
1 Jan 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
30 Dec 1998 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
29 Dec 1998 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
28 Dec 1998 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 0.49 | 0.49 | 0.36 | 0.36 | 2,880 | -0.07 (-16.28%) | 0 |
22 Dec 1998 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 3,440 | 0.0 (0.0%) | 0 |
21 Dec 1998 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 3,440 | -0.01 (-2.27%) | 0 |
18 Dec 1998 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | 0.0 (0.0%) | 0 |
17 Dec 1998 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | 0.0 (0.0%) | 0 |
16 Dec 1998 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | 0.0 (0.0%) | 0 |
14 Dec 1998 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | -0.07 (-13.73%) | 0 |
11 Dec 1998 | USD | 0.44 | 0.51 | 0.44 | 0.51 | 4,080 | +0.03 (+6.25%) | 0 |
10 Dec 1998 | USD | 0.41 | 0.48 | 0.41 | 0.48 | 3,840 | +0.07 (+17.07%) | 0 |
9 Dec 1998 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 0 |