Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1998 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | -0.02 (-4.65%) | 0 |
7 Dec 1998 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 3,440 | +0.02 (+4.88%) | 0 |
4 Dec 1998 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 0 |
3 Dec 1998 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | -0.02 (-4.65%) | 0 |
2 Dec 1998 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 3,440 | +0.02 (+4.88%) | 0 |
1 Dec 1998 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | -0.025 (-5.75%) | 0 |
30 Nov 1998 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 3,480 | 0.0 (0.0%) | 0 |
27 Nov 1998 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 3,480 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 3,480 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 3,480 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 0.4 | 0.44 | 0.4 | 0.435 | 3,480 | +0.025 (+6.10%) | 0 |
23 Nov 1998 | USD | 0.4 | 0.41 | 0.375 | 0.41 | 3,280 | +0.01 (+2.50%) | 0 |
20 Nov 1998 | USD | 0.3 | 0.4 | 0.28 | 0.4 | 3,200 | +0.1 (+33.33%) | 0 |
19 Nov 1998 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2,400 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2,400 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2,400 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2,400 | -0.02 (-6.25%) | 0 |
13 Nov 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,560 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,560 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,560 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,560 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,560 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,560 | 0.0 (0.0%) | 0 |
5 Nov 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,560 | 0.0 (0.0%) | 0 |
4 Nov 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,560 | 0.0 (0.0%) | 0 |
3 Nov 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,560 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,560 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,560 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,560 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,560 | -0.03 (-8.57%) | 0 |