Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1998 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2,800 | -0.05 (-12.50%) | 0 |
26 Oct 1998 | USD | 0.36 | 0.51 | 0.36 | 0.4 | 3,200 | +0.08 (+25%) | 0 |
23 Oct 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,560 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,560 | 0.0 (0.0%) | 0 |
21 Oct 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,560 | +0.01 (+3.23%) | 0 |
20 Oct 1998 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2,480 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2,480 | 0.0 (0.0%) | 0 |
16 Oct 1998 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2,480 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2,480 | 0.0 (0.0%) | 0 |
14 Oct 1998 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2,480 | +0.01 (+3.33%) | 0 |
13 Oct 1998 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2,400 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 0.37 | 0.37 | 0.3 | 0.3 | 2,400 | -0.07 (-18.92%) | 0 |
9 Oct 1998 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2,960 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2,960 | 0.0 (0.0%) | 0 |
7 Oct 1998 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2,960 | 0.0 (0.0%) | 0 |
6 Oct 1998 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2,960 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2,960 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2,960 | -0.04 (-9.76%) | 0 |
1 Oct 1998 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | +0.01 (+2.50%) | 0 |
30 Sep 1998 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
24 Sep 1998 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | -0.006 (-1.53%) | 0 |
23 Sep 1998 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 3,249.6 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 3,249.6 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 0.45 | 0.45 | 0.4062 | 0.4062 | 3,249.6 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 3,249.6 | -0.074 (-15.38%) | 0 |
17 Sep 1998 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 0 |
16 Sep 1998 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | +0.06 (+14.29%) | 0 |