Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1998 | USD | 0.4375 | 0.4375 | 0.42 | 0.42 | 3,360 | -0.095 (-18.45%) | 0 |
14 Sep 1998 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 4,120 | +0.045 (+9.57%) | 0 |
11 Sep 1998 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
9 Sep 1998 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
8 Sep 1998 | USD | 0.5312 | 0.56 | 0.47 | 0.47 | 3,760 | +0.04 (+9.30%) | 0 |
7 Sep 1998 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 3,440 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 0.3 | 0.43 | 0.3 | 0.43 | 3,440 | +0.09 (+26.47%) | 0 |
3 Sep 1998 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 2,720 | 0.0 (0.0%) | 0 |
2 Sep 1998 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 2,720 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 2,720 | -0.01 (-2.86%) | 0 |
31 Aug 1998 | USD | 0.38 | 0.395 | 0.35 | 0.35 | 2,800 | -0.03 (-7.89%) | 0 |
28 Aug 1998 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 0.45 | 0.45 | 0.38 | 0.38 | 3,040 | -0.058 (-13.14%) | 0 |
26 Aug 1998 | USD | 0.42 | 0.45 | 0.38 | 0.4375 | 3,500 | +0.018 (+4.17%) | 0 |
25 Aug 1998 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3,360 | -0.06 (-12.50%) | 0 |
24 Aug 1998 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 0 |
20 Aug 1998 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | +0.09 (+23.08%) | 0 |
19 Aug 1998 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3,120 | -0.04 (-9.30%) | 0 |
18 Aug 1998 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 3,440 | 0.0 (0.0%) | 0 |
17 Aug 1998 | USD | 0.48 | 0.48 | 0.43 | 0.43 | 3,440 | -0.02 (-4.44%) | 0 |
14 Aug 1998 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 3,600 | -0.03 (-6.25%) | 0 |
12 Aug 1998 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 3,840 | +0.065 (+15.66%) | 0 |
11 Aug 1998 | USD | 0.435 | 0.435 | 0.415 | 0.415 | 3,320 | -0.065 (-13.54%) | 0 |
10 Aug 1998 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 0.48 | 0.48 | 0.4 | 0.48 | 3,840 | 0.0 (0.0%) | 0 |
6 Aug 1998 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 3,840 | +0.011 (+2.39%) | 0 |
5 Aug 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 3,750.4 | 0.0 (0.0%) | 0 |