Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1998 | USD | 0.45 | 0.51 | 0.45 | 0.4688 | 3,750.4 | -0.031 (-6.24%) | 0 |
3 Aug 1998 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
31 Jul 1998 | USD | 0.5312 | 0.57 | 0.48 | 0.5 | 4,000 | -0.1 (-16.67%) | 0 |
30 Jul 1998 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
29 Jul 1998 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | +0.069 (+12.95%) | 0 |
28 Jul 1998 | USD | 0.6 | 0.6 | 0.5312 | 0.5312 | 4,249.6 | -0.069 (-11.47%) | 0 |
27 Jul 1998 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | -0.03 (-4.76%) | 0 |
24 Jul 1998 | USD | 0.57 | 0.65 | 0.57 | 0.63 | 5,040 | +0.03 (+5%) | 0 |
23 Jul 1998 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
22 Jul 1998 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 4,800 | -0.007 (-1.23%) | 0 |
21 Jul 1998 | USD | 0.57 | 0.6125 | 0.57 | 0.6075 | 4,860 | +0.028 (+4.74%) | 0 |
20 Jul 1998 | USD | 0.57 | 0.63 | 0.57 | 0.58 | 4,640 | +0.018 (+3.11%) | 0 |
17 Jul 1998 | USD | 0.55 | 0.5625 | 0.53 | 0.5625 | 4,500 | +0.043 (+8.17%) | 0 |
16 Jul 1998 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4,160 | +0.01 (+1.96%) | 0 |
15 Jul 1998 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 4,080 | +0.01 (+2%) | 0 |
14 Jul 1998 | USD | 0.49 | 0.52 | 0.47 | 0.5 | 4,000 | +0.01 (+2.04%) | 0 |
13 Jul 1998 | USD | 0.4688 | 0.49 | 0.4345 | 0.49 | 3,920 | +0.021 (+4.52%) | 0 |
10 Jul 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 3,750.4 | +0.063 (+15.41%) | 0 |
9 Jul 1998 | USD | 0.49 | 0.49 | 0.4 | 0.4062 | 3,249.6 | -0.084 (-17.10%) | 0 |
8 Jul 1998 | USD | 0.45 | 0.51 | 0.4062 | 0.49 | 3,920 | +0.02 (+4.26%) | 0 |
7 Jul 1998 | USD | 0.55 | 0.55 | 0.47 | 0.47 | 3,760 | -0.09 (-16.07%) | 0 |
6 Jul 1998 | USD | 0.56 | 0.56 | 0.47 | 0.56 | 4,480 | +0.01 (+1.82%) | 0 |
3 Jul 1998 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 0.6 | 0.62 | 0.53 | 0.55 | 4,400 | -0.05 (-8.33%) | 0 |
1 Jul 1998 | USD | 0.4375 | 0.6 | 0.43 | 0.6 | 4,800 | +0.194 (+47.71%) | 0 |
30 Jun 1998 | USD | 0.39 | 0.4062 | 0.37 | 0.4062 | 3,249.6 | +0.046 (+12.83%) | 0 |
29 Jun 1998 | USD | 0.32 | 0.36 | 0.3 | 0.36 | 2,880 | +0.04 (+12.50%) | 0 |
26 Jun 1998 | USD | 0.32 | 0.36 | 0.25 | 0.32 | 2,560 | +0.02 (+6.67%) | 0 |
25 Jun 1998 | USD | 0.29 | 0.33 | 0.25 | 0.3 | 2,400 | +0.02 (+7.14%) | 0 |
24 Jun 1998 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 2,240 | +0.092 (+49.33%) | 0 |