Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,500 | 0.0 (0.0%) | 0 |
22 Jun 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,500 | 0.0 (0.0%) | 0 |
19 Jun 1998 | USD | 0.25 | 0.25 | 0.1875 | 0.1875 | 1,500 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,500 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,500 | -0.062 (-25%) | 0 |
16 Jun 1998 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 2,000 | +0.07 (+38.89%) | 0 |
15 Jun 1998 | USD | 0.16 | 0.2 | 0.16 | 0.18 | 1,440 | +0.02 (+12.50%) | 0 |
12 Jun 1998 | USD | 0.16 | 0.25 | 0.16 | 0.16 | 1,280 | +0.035 (+28.00%) | 0 |
11 Jun 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,000 | 0.0 (0.0%) | 0 |
10 Jun 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,000 | -0.035 (-21.88%) | 0 |
9 Jun 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,280 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,280 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,280 | 0.0 (0.0%) | 0 |
4 Jun 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,280 | 0.0 (0.0%) | 0 |
3 Jun 1998 | USD | 0.125 | 0.16 | 0.125 | 0.16 | 1,280 | +0.035 (+28.00%) | 0 |
2 Jun 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,000 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 1,000 | -0.02 (-13.79%) | 0 |
29 May 1998 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1,160 | -0.015 (-9.38%) | 0 |
28 May 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,280 | +0.03 (+23.08%) | 0 |
27 May 1998 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 1,040 | -0.01 (-7.14%) | 0 |
26 May 1998 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 1,120 | +0.077 (+124.00%) | 0 |
21 May 1998 | USD | 0.2188 | 0.2188 | 0.0625 | 0.0625 | 500 | -0.147 (-70.24%) | 0 |
20 May 1998 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1,680 | 0.0 (0.0%) | 0 |
19 May 1998 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 1,680 | -0.009 (-4.02%) | 0 |
18 May 1998 | USD | 0.3 | 0.3 | 0.2188 | 0.2188 | 1,750.4 | -0.081 (-27.07%) | 0 |
15 May 1998 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2,400 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 2,400 | -0.07 (-18.92%) | 0 |
13 May 1998 | USD | 0.15 | 0.375 | 0.15 | 0.37 | 2,960 | +0.225 (+155.17%) | 0 |