Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1,249.6 | 0.0 (0.0%) | 0 |
30 Mar 1998 | USD | 0.1562 | 0.1562 | 0.15 | 0.1562 | 1,249.6 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1,249.6 | 0.0 (0.0%) | 0 |
26 Mar 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1,249.6 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 0.2 | 0.2 | 0.1562 | 0.1562 | 1,249.6 | -0.074 (-32.09%) | 0 |
24 Mar 1998 | USD | 0.2188 | 0.23 | 0.2188 | 0.23 | 1,840 | +0.105 (+84%) | 0 |
23 Mar 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,000 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,000 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,000 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,000 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,000 | -0.072 (-36.71%) | 0 |
16 Mar 1998 | USD | 0.1875 | 0.2188 | 0.1875 | 0.1975 | 1,580 | -0.021 (-9.73%) | 0 |
13 Mar 1998 | USD | 0.25 | 0.25 | 0.2188 | 0.2188 | 1,750.4 | -0.094 (-29.98%) | 0 |
12 Mar 1998 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2,500 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2,500 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 0.2812 | 0.3438 | 0.2812 | 0.3125 | 2,500 | -0.031 (-9.10%) | 0 |
9 Mar 1998 | USD | 0.2288 | 0.3438 | 0.2288 | 0.3438 | 2,750.4 | +0.125 (+57.13%) | 0 |
6 Mar 1998 | USD | 0.1875 | 0.25 | 0.1875 | 0.2188 | 1,750.4 | -0.051 (-18.96%) | 0 |
5 Mar 1998 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 2,160 | +0.02 (+8%) | 0 |
4 Mar 1998 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 2,000 | -0.05 (-16.67%) | 0 |
3 Mar 1998 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 2,400 | -0.03 (-9.09%) | 0 |
2 Mar 1998 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2,640 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2,640 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2,640 | +0.111 (+50.82%) | 0 |
25 Feb 1998 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 1,750.4 | 0.0 (0.0%) | 0 |
24 Feb 1998 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 1,750.4 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 1,750.4 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 1,750.4 | -0.111 (-33.70%) | 0 |
19 Feb 1998 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2,640 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2,640 | 0.0 (0.0%) | 0 |