Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
5 Jan 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
30 Dec 1997 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
29 Dec 1997 | USD | 0.375 | 0.4375 | 0.375 | 0.375 | 3,000 | -0.125 (-25%) | 0 |
26 Dec 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 0.375 | 0.5 | 0.375 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 0.375 | 0.5 | 0.375 | 0.5 | 4,000 | +0.125 (+33.33%) | 0 |
22 Dec 1997 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
19 Dec 1997 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | -0.062 (-14.29%) | 0 |
18 Dec 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
17 Dec 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
16 Dec 1997 | USD | 0.625 | 0.625 | 0.4375 | 0.4375 | 3,500 | -0.188 (-30%) | 0 |
15 Dec 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5,000 | +0.065 (+11.61%) | 0 |
12 Dec 1997 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | +0.06 (+12%) | 0 |
11 Dec 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | +0.125 (+33.33%) | 0 |
10 Dec 1997 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
9 Dec 1997 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
8 Dec 1997 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
5 Dec 1997 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | -0.375 (-50%) | 0 |
4 Dec 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
3 Dec 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | +0.344 (+84.64%) | 0 |
2 Dec 1997 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 3,249.6 | -0.469 (-53.58%) | 0 |
1 Dec 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
28 Nov 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | +0.469 (+115.41%) | 0 |
27 Nov 1997 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 3,249.6 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 0.875 | 0.875 | 0.4062 | 0.4062 | 3,249.6 | -0.044 (-9.73%) | 0 |