Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1997 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 0.625 | 0.875 | 0.45 | 0.45 | 3,600 | -0.05 (-10%) | 0 |
21 Nov 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
20 Nov 1997 | USD | 1.0312 | 1.0312 | 0.5 | 0.5 | 4,000 | -0.812 (-61.90%) | 0 |
19 Nov 1997 | USD | 1.375 | 1.4688 | 1.3125 | 1.3125 | 10,500 | -0.312 (-19.23%) | 0 |
18 Nov 1997 | USD | 1.6562 | 1.6562 | 1.625 | 1.625 | 13,000 | 0.0 (0.0%) | 0 |
17 Nov 1997 | USD | 1.625 | 1.6875 | 1.625 | 1.625 | 13,000 | 0.0 (0.0%) | 0 |
14 Nov 1997 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 13,000 | 0.0 (0.0%) | 0 |
13 Nov 1997 | USD | 1.625 | 1.6875 | 1.625 | 1.625 | 13,000 | -0.125 (-7.14%) | 0 |
12 Nov 1997 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 14,000 | +0.125 (+7.69%) | 0 |
11 Nov 1997 | USD | 1.5625 | 1.6875 | 1.5625 | 1.625 | 13,000 | 0.0 (0.0%) | 0 |
10 Nov 1997 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 13,000 | +0.125 (+8.33%) | 0 |
7 Nov 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12,000 | 0.0 (0.0%) | 0 |
6 Nov 1997 | USD | 1.375 | 1.6875 | 1.375 | 1.5 | 12,000 | +0.188 (+14.29%) | 0 |
5 Nov 1997 | USD | 1.5 | 1.5 | 1.3125 | 1.3125 | 10,500 | +0.062 (+5%) | 0 |
4 Nov 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10,000 | +0.031 (+2.56%) | 0 |
3 Nov 1997 | USD | 1.125 | 1.3125 | 1.125 | 1.2188 | 9,750.4 | -0.094 (-7.14%) | 0 |
31 Oct 1997 | USD | 1 | 1.3125 | 1 | 1.3125 | 10,500 | +1.232 (+1540.62%) | 0 |
30 Oct 1997 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 640 | -0.02 (-20%) | 0 |
29 Oct 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 800 | 0.0 (0.0%) | 0 |
28 Oct 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 800 | +0.02 (+25%) | 0 |
27 Oct 1997 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 640 | -0.01 (-11.11%) | 0 |
24 Oct 1997 | USD | 0.09 | 0.1 | 0.0625 | 0.09 | 720 | 0.0 (0.0%) | 0 |
23 Oct 1997 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 720 | +0.01 (+12.50%) | 0 |
22 Oct 1997 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 640 | 0.0 (0.0%) | 0 |
21 Oct 1997 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 640 | -0.015 (-15.79%) | 0 |
20 Oct 1997 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 760 | 0.0 (0.0%) | 0 |
17 Oct 1997 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 760 | -0.005 (-5%) | 0 |
16 Oct 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 800 | 0.0 (0.0%) | 0 |
15 Oct 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 800 | 0.0 (0.0%) | 0 |