Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1997 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 1,520 | +0.03 (+18.75%) | 0 |
1 Sep 1997 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,280 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 0.14 | 0.16 | 0.13 | 0.16 | 1,280 | +0.05 (+45.45%) | 0 |
28 Aug 1997 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 880 | 0.0 (0.0%) | 0 |
27 Aug 1997 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 880 | +0.01 (+10%) | 0 |
26 Aug 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 800 | 0.0 (0.0%) | 0 |
25 Aug 1997 | USD | 0.1 | 0.13 | 0.1 | 0.1 | 800 | 0.0 (0.0%) | 0 |
22 Aug 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 800 | 0.0 (0.0%) | 0 |
21 Aug 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 800 | 0.0 (0.0%) | 0 |
20 Aug 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 800 | 0.0 (0.0%) | 0 |
19 Aug 1997 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 800 | -0.04 (-28.57%) | 0 |
18 Aug 1997 | USD | 0.12 | 0.14 | 0.1 | 0.14 | 1,120 | +0.01 (+7.69%) | 0 |
15 Aug 1997 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,040 | 0.0 (0.0%) | 0 |
14 Aug 1997 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,040 | +0.02 (+18.18%) | 0 |
13 Aug 1997 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 880 | 0.0 (0.0%) | 0 |
12 Aug 1997 | USD | 0.11 | 0.14 | 0.11 | 0.11 | 880 | +0.005 (+4.76%) | 0 |
11 Aug 1997 | USD | 0.09 | 0.12 | 0.09 | 0.105 | 840 | -0.004 (-4.02%) | 0 |
8 Aug 1997 | USD | 0.09 | 0.11 | 0.09 | 0.1094 | 875.2 | -0.001 (-0.55%) | 0 |
7 Aug 1997 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 880 | +0.005 (+4.76%) | 0 |
6 Aug 1997 | USD | 0.09 | 0.117 | 0.09 | 0.105 | 840 | -0.02 (-16%) | 0 |
5 Aug 1997 | USD | 0.13 | 0.13 | 0.11 | 0.125 | 1,000 | +0.035 (+38.89%) | 0 |
4 Aug 1997 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 720 | -0.04 (-30.77%) | 0 |
1 Aug 1997 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,040 | +0.005 (+4%) | 0 |
31 Jul 1997 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 1,000 | -0.005 (-3.85%) | 0 |
30 Jul 1997 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 1,040 | +0.02 (+18.18%) | 0 |
29 Jul 1997 | USD | 0.1 | 0.13 | 0.1 | 0.11 | 880 | -0.01 (-8.33%) | 0 |
28 Jul 1997 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 960 | 0.0 (0.0%) | 0 |
25 Jul 1997 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 960 | -0.01 (-7.69%) | 0 |
24 Jul 1997 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 1,040 | -0.02 (-13.33%) | 0 |
23 Jul 1997 | USD | 0.15 | 0.15 | 0.125 | 0.15 | 1,200 | +0.025 (+20%) | 0 |