Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,000 | -0.025 (-16.67%) | 0 |
21 Jul 1997 | USD | 0.125 | 0.15 | 0.125 | 0.15 | 1,200 | +0.025 (+20%) | 0 |
18 Jul 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,000 | -0.015 (-10.71%) | 0 |
17 Jul 1997 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120 | 0.0 (0.0%) | 0 |
16 Jul 1997 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120 | +0.01 (+7.69%) | 0 |
15 Jul 1997 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,040 | -0.026 (-16.77%) | 0 |
14 Jul 1997 | USD | 0.13 | 0.1562 | 0.13 | 0.1562 | 1,249.6 | +0.016 (+11.57%) | 0 |
11 Jul 1997 | USD | 0.14 | 0.16 | 0.13 | 0.14 | 1,120 | -0.01 (-6.67%) | 0 |
10 Jul 1997 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1,200 | -0.02 (-11.76%) | 0 |
9 Jul 1997 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,360 | +0.03 (+21.43%) | 0 |
8 Jul 1997 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 1,120 | -0.02 (-12.50%) | 0 |
7 Jul 1997 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 1,280 | +0.03 (+23.08%) | 0 |
4 Jul 1997 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,040 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,040 | -0.03 (-18.75%) | 0 |
2 Jul 1997 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 1,280 | +0.01 (+6.67%) | 0 |
1 Jul 1997 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,200 | +0.025 (+20%) | 0 |
30 Jun 1997 | USD | 0.16 | 0.17 | 0.125 | 0.125 | 1,000 | -0.025 (-16.67%) | 0 |
27 Jun 1997 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 1,200 | 0.0 (0.0%) | 0 |
26 Jun 1997 | USD | 0.18 | 0.18 | 0.13 | 0.15 | 1,200 | +0.025 (+20%) | 0 |
25 Jun 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,000 | -0.055 (-30.56%) | 0 |
24 Jun 1997 | USD | 0.13 | 0.18 | 0.13 | 0.18 | 1,440 | +0.05 (+38.46%) | 0 |
23 Jun 1997 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 1,040 | -0.06 (-31.58%) | 0 |
20 Jun 1997 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,520 | +0.04 (+26.67%) | 0 |
19 Jun 1997 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,200 | -0.006 (-3.97%) | 0 |
18 Jun 1997 | USD | 0.18 | 0.18 | 0.1562 | 0.1562 | 1,249.6 | -0.024 (-13.22%) | 0 |
17 Jun 1997 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 1,440 | 0.0 (0.0%) | 0 |
16 Jun 1997 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,440 | 0.0 (0.0%) | 0 |
13 Jun 1997 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 1,440 | -0.02 (-10%) | 0 |
12 Jun 1997 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 1,600 | -0.03 (-13.04%) | 0 |
11 Jun 1997 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1,840 | +0.05 (+27.78%) | 0 |