Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1997 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1,440 | -0.01 (-5.26%) | 0 |
9 Jun 1997 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,520 | 0.0 (0.0%) | 0 |
6 Jun 1997 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,520 | 0.0 (0.0%) | 0 |
5 Jun 1997 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,520 | 0.0 (0.0%) | 0 |
4 Jun 1997 | USD | 0.21 | 0.23 | 0.19 | 0.19 | 1,520 | -0.01 (-5%) | 0 |
3 Jun 1997 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | -0.06 (-23.08%) | 0 |
2 Jun 1997 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,080 | 0.0 (0.0%) | 0 |
30 May 1997 | USD | 0.22 | 0.26 | 0.22 | 0.26 | 2,080 | +0.04 (+18.18%) | 0 |
29 May 1997 | USD | 0.29 | 0.29 | 0.22 | 0.22 | 1,760 | -0.07 (-24.14%) | 0 |
28 May 1997 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,320 | +0.04 (+16.00%) | 0 |
27 May 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 2,000 | -0.02 (-7.41%) | 0 |
22 May 1997 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 2,160 | +0.02 (+8%) | 0 |
21 May 1997 | USD | 0.27 | 0.29 | 0.25 | 0.25 | 2,000 | -0.02 (-7.41%) | 0 |
20 May 1997 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,160 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,160 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,160 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 0.26 | 0.32 | 0.26 | 0.27 | 2,160 | +0.01 (+3.85%) | 0 |
14 May 1997 | USD | 0.2 | 0.29 | 0.2 | 0.26 | 2,080 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,080 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 0.26 | 0.26 | 0.21 | 0.26 | 2,080 | +0.04 (+18.18%) | 0 |
9 May 1997 | USD | 0.26 | 0.26 | 0.22 | 0.22 | 1,760 | +0.01 (+4.76%) | 0 |
8 May 1997 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1,680 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1,680 | -0.06 (-22.22%) | 0 |
6 May 1997 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,160 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,160 | +0.05 (+22.73%) | 0 |
2 May 1997 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 1,760 | -0.02 (-8.33%) | 0 |
1 May 1997 | USD | 0.23 | 0.26 | 0.23 | 0.24 | 1,920 | +0.01 (+4.35%) | 0 |
30 Apr 1997 | USD | 0.25 | 0.26 | 0.2 | 0.23 | 1,840 | -0.07 (-23.33%) | 0 |