Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1997 | USD | 0.23 | 0.33 | 0.23 | 0.3 | 2,400 | +0.07 (+30.43%) | 0 |
28 Apr 1997 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1,840 | +0.07 (+43.75%) | 0 |
25 Apr 1997 | USD | 0.22 | 0.22 | 0.16 | 0.16 | 1,280 | -0.02 (-11.11%) | 0 |
24 Apr 1997 | USD | 0.2 | 0.23 | 0.17 | 0.18 | 1,440 | -0.04 (-18.18%) | 0 |
23 Apr 1997 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 1,760 | -0.02 (-8.33%) | 0 |
22 Apr 1997 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | -0.02 (-7.69%) | 0 |
21 Apr 1997 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,080 | +0.01 (+4%) | 0 |
18 Apr 1997 | USD | 0.27 | 0.29 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 0.24 | 0.27 | 0.24 | 0.25 | 2,000 | -0.02 (-7.41%) | 0 |
16 Apr 1997 | USD | 0.25 | 0.28 | 0.24 | 0.27 | 2,160 | +0.01 (+3.85%) | 0 |
15 Apr 1997 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 2,080 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 0.2 | 0.26 | 0.1875 | 0.26 | 2,080 | +0.08 (+44.44%) | 0 |
11 Apr 1997 | USD | 0.14 | 0.18 | 0.13 | 0.18 | 1,440 | 0.0 (0.0%) | 0 |
10 Apr 1997 | USD | 0.15 | 0.19 | 0.15 | 0.18 | 1,440 | -0.019 (-9.55%) | 0 |
9 Apr 1997 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1,592 | 0.0 (0.0%) | 0 |
8 Apr 1997 | USD | 0.21 | 0.21 | 0.1562 | 0.199 | 1,592 | -0.011 (-5.24%) | 0 |
7 Apr 1997 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1,680 | +0.022 (+12%) | 0 |
4 Apr 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,500 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,500 | 0.0 (0.0%) | 0 |
2 Apr 1997 | USD | 0.21 | 0.21 | 0.1875 | 0.1875 | 1,500 | -0.022 (-10.71%) | 0 |
1 Apr 1997 | USD | 0.1875 | 0.21 | 0.1875 | 0.21 | 1,680 | +0.022 (+12%) | 0 |
31 Mar 1997 | USD | 0.22 | 0.22 | 0.1875 | 0.1875 | 1,500 | -0.003 (-1.32%) | 0 |
28 Mar 1997 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,520 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 0.2188 | 0.2188 | 0.19 | 0.19 | 1,520 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 1,520 | -0.03 (-13.64%) | 0 |
25 Mar 1997 | USD | 0.22 | 0.22 | 0.19 | 0.22 | 1,760 | -0.02 (-8.33%) | 0 |
24 Mar 1997 | USD | 0.25 | 0.28 | 0.24 | 0.24 | 1,920 | -0.01 (-4%) | 0 |
21 Mar 1997 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 2,000 | -0.04 (-13.79%) | 0 |
20 Mar 1997 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 2,320 | 0.0 (0.0%) | 0 |
19 Mar 1997 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,320 | -0.02 (-6.45%) | 0 |