Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1997 | USD | 0.3125 | 0.32 | 0.29 | 0.31 | 2,480 | 0.0 (0.0%) | 0 |
17 Mar 1997 | USD | 0.26 | 0.31 | 0.26 | 0.31 | 2,480 | +0.04 (+14.81%) | 0 |
14 Mar 1997 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 2,160 | 0.0 (0.0%) | 0 |
13 Mar 1997 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,160 | -0.05 (-15.63%) | 0 |
12 Mar 1997 | USD | 0.32 | 0.33 | 0.27 | 0.32 | 2,560 | 0.0 (0.0%) | 0 |
11 Mar 1997 | USD | 0.375 | 0.375 | 0.32 | 0.32 | 2,560 | -0.01 (-3.03%) | 0 |
10 Mar 1997 | USD | 0.23 | 0.33 | 0.23 | 0.33 | 2,640 | +0.14 (+73.68%) | 0 |
7 Mar 1997 | USD | 0.21 | 0.23 | 0.19 | 0.19 | 1,520 | 0.0 (0.0%) | 0 |
6 Mar 1997 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 1,520 | 0.0 (0.0%) | 0 |
5 Mar 1997 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,520 | 0.0 (0.0%) | 0 |
4 Mar 1997 | USD | 0.2 | 0.2188 | 0.19 | 0.19 | 1,520 | -0.01 (-5%) | 0 |
3 Mar 1997 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
28 Feb 1997 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 1,600 | -0.03 (-13.04%) | 0 |
27 Feb 1997 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 1,840 | +0.03 (+15%) | 0 |
26 Feb 1997 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 1,600 | -0.02 (-9.09%) | 0 |
25 Feb 1997 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,760 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1,760 | 0.0 (0.0%) | 0 |
21 Feb 1997 | USD | 0.23 | 0.25 | 0.22 | 0.22 | 1,760 | -0.02 (-8.33%) | 0 |
20 Feb 1997 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
19 Feb 1997 | USD | 0.24 | 0.26 | 0.24 | 0.24 | 1,920 | -0.02 (-7.69%) | 0 |
18 Feb 1997 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 2,080 | +0.01 (+4%) | 0 |
17 Feb 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 2,000 | +0.03 (+13.64%) | 0 |
13 Feb 1997 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 1,760 | -0.05 (-18.52%) | 0 |
12 Feb 1997 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 2,160 | +0.02 (+8%) | 0 |
11 Feb 1997 | USD | 0.25 | 0.29 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
10 Feb 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
7 Feb 1997 | USD | 0.23 | 0.26 | 0.23 | 0.25 | 2,000 | +0.02 (+8.70%) | 0 |
6 Feb 1997 | USD | 0.23 | 0.26 | 0.23 | 0.23 | 1,840 | 0.0 (0.0%) | 0 |
5 Feb 1997 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1,840 | 0.0 (0.0%) | 0 |