Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1997 | USD | 0.28 | 0.28 | 0.23 | 0.23 | 1,840 | 0.0 (0.0%) | 0 |
3 Feb 1997 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1,840 | 0.0 (0.0%) | 0 |
31 Jan 1997 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 1,840 | -0.02 (-8%) | 0 |
30 Jan 1997 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 2,000 | -0.01 (-3.85%) | 0 |
29 Jan 1997 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 2,080 | +0.01 (+4%) | 0 |
28 Jan 1997 | USD | 0.21 | 0.27 | 0.2 | 0.25 | 2,000 | +0.05 (+25%) | 0 |
27 Jan 1997 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 1,600 | +0.044 (+28.04%) | 0 |
24 Jan 1997 | USD | 0.18 | 0.2 | 0.1562 | 0.1562 | 1,249.6 | -0.054 (-25.62%) | 0 |
23 Jan 1997 | USD | 0.18 | 0.21 | 0.15 | 0.21 | 1,680 | +0.03 (+16.67%) | 0 |
22 Jan 1997 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,440 | 0.0 (0.0%) | 0 |
21 Jan 1997 | USD | 0.25 | 0.25 | 0.18 | 0.18 | 1,440 | -0.07 (-28.00%) | 0 |
20 Jan 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
17 Jan 1997 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 2,000 | -0.02 (-7.41%) | 0 |
16 Jan 1997 | USD | 0.32 | 0.32 | 0.27 | 0.27 | 2,160 | -0.05 (-15.63%) | 0 |
15 Jan 1997 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 2,560 | +0.03 (+10.34%) | 0 |
14 Jan 1997 | USD | 0.33 | 0.33 | 0.29 | 0.29 | 2,320 | -0.04 (-12.12%) | 0 |
13 Jan 1997 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 2,640 | -0.03 (-8.33%) | 0 |
10 Jan 1997 | USD | 0.3438 | 0.36 | 0.33 | 0.36 | 2,880 | +0.016 (+4.71%) | 0 |
9 Jan 1997 | USD | 0.36 | 0.36 | 0.3438 | 0.3438 | 2,750.4 | +0.014 (+4.18%) | 0 |
8 Jan 1997 | USD | 0.33 | 0.36 | 0.33 | 0.33 | 2,640 | -0.03 (-8.33%) | 0 |
7 Jan 1997 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
6 Jan 1997 | USD | 0.4 | 0.4 | 0.33 | 0.36 | 2,880 | -0.04 (-10%) | 0 |
3 Jan 1997 | USD | 0.2 | 0.41 | 0.2 | 0.4 | 3,200 | +0.2 (+100%) | 0 |
2 Jan 1997 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | +0.02 (+11.11%) | 0 |
1 Jan 1997 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,440 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 1,440 | +0.02 (+12.50%) | 0 |
30 Dec 1996 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 1,280 | -0.01 (-5.88%) | 0 |
27 Dec 1996 | USD | 0.16 | 0.18 | 0.13 | 0.17 | 1,360 | +0.01 (+6.25%) | 0 |
26 Dec 1996 | USD | 0.14 | 0.18 | 0.14 | 0.16 | 1,280 | +0.011 (+7.74%) | 0 |
25 Dec 1996 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1,188 | 0.0 (0.0%) | 0 |