Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1996 | USD | 0.1562 | 0.1562 | 0.14 | 0.1485 | 1,188 | -0.008 (-4.93%) | 0 |
23 Dec 1996 | USD | 0.18 | 0.18 | 0.1562 | 0.1562 | 1,249.6 | 0.0 (0.0%) | 0 |
20 Dec 1996 | USD | 0.1562 | 0.1663 | 0.1562 | 0.1562 | 1,249.6 | 0.0 (0.0%) | 0 |
19 Dec 1996 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1,249.6 | 0.0 (0.0%) | 0 |
18 Dec 1996 | USD | 0.125 | 0.1562 | 0.125 | 0.1562 | 1,249.6 | +0.006 (+4.13%) | 0 |
17 Dec 1996 | USD | 0.13 | 0.15 | 0.1 | 0.15 | 1,200 | -0.03 (-16.67%) | 0 |
16 Dec 1996 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,440 | +0.055 (+44%) | 0 |
13 Dec 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,000 | 0.0 (0.0%) | 0 |
12 Dec 1996 | USD | 0.125 | 0.1406 | 0.125 | 0.125 | 1,000 | -0.031 (-19.97%) | 0 |
11 Dec 1996 | USD | 0.1562 | 0.1875 | 0.1562 | 0.1562 | 1,249.6 | 0.0 (0.0%) | 0 |
10 Dec 1996 | USD | 0.2 | 0.2 | 0.1562 | 0.1562 | 1,249.6 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 0.1562 | 0.1875 | 0.15 | 0.1562 | 1,249.6 | 0.0 (0.0%) | 0 |
6 Dec 1996 | USD | 0.125 | 0.1875 | 0.125 | 0.1562 | 1,249.6 | +0.031 (+24.96%) | 0 |
5 Dec 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,000 | -0.062 (-33.33%) | 0 |
4 Dec 1996 | USD | 0.125 | 0.1875 | 0.125 | 0.1875 | 1,500 | +0.031 (+20.04%) | 0 |
3 Dec 1996 | USD | 0.1875 | 0.1875 | 0.1562 | 0.1562 | 1,249.6 | -0.063 (-28.61%) | 0 |
2 Dec 1996 | USD | 0.2188 | 0.2188 | 0.1562 | 0.2188 | 1,750.4 | +0.063 (+40.08%) | 0 |
29 Nov 1996 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1,249.6 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1,249.6 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 0.1875 | 0.1875 | 0.1562 | 0.1562 | 1,249.6 | -0.031 (-16.69%) | 0 |
26 Nov 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,500 | 0.0 (0.0%) | 0 |
25 Nov 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,500 | +0.031 (+20.04%) | 0 |
22 Nov 1996 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1,249.6 | -0.063 (-28.61%) | 0 |
21 Nov 1996 | USD | 0.1562 | 0.2188 | 0.1562 | 0.2188 | 1,750.4 | +0.063 (+40.08%) | 0 |
20 Nov 1996 | USD | 0.1562 | 0.2188 | 0.1562 | 0.1562 | 1,249.6 | -0.031 (-16.69%) | 0 |
19 Nov 1996 | USD | 0.1875 | 0.2188 | 0.1562 | 0.1875 | 1,500 | -0.031 (-14.31%) | 0 |
18 Nov 1996 | USD | 0.25 | 0.25 | 0.1875 | 0.2188 | 1,750.4 | -0.031 (-12.48%) | 0 |
15 Nov 1996 | USD | 0.1875 | 0.25 | 0.1875 | 0.25 | 2,000 | +0.062 (+33.33%) | 0 |
14 Nov 1996 | USD | 0.25 | 0.25 | 0.1875 | 0.1875 | 1,500 | 0.0 (0.0%) | 0 |
13 Nov 1996 | USD | 0.1875 | 0.2812 | 0.1875 | 0.1875 | 1,500 | 0.0 (0.0%) | 0 |