Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,500 | 0.0 (0.0%) | 0 |
11 Nov 1996 | USD | 0.3125 | 0.3125 | 0.1875 | 0.1875 | 1,500 | 0.0 (0.0%) | 0 |
8 Nov 1996 | USD | 0.25 | 0.2812 | 0.1875 | 0.1875 | 1,500 | -0.062 (-25%) | 0 |
7 Nov 1996 | USD | 0.2812 | 0.2812 | 0.25 | 0.25 | 2,000 | -0.031 (-11.10%) | 0 |
6 Nov 1996 | USD | 0.3438 | 0.375 | 0.2812 | 0.2812 | 2,249.6 | -0.031 (-10.02%) | 0 |
5 Nov 1996 | USD | 0.3125 | 0.3438 | 0.3125 | 0.3125 | 2,500 | -0.031 (-9.10%) | 0 |
4 Nov 1996 | USD | 0.375 | 0.375 | 0.3125 | 0.3438 | 2,750.4 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 0.2812 | 0.3438 | 0.2812 | 0.3438 | 2,750.4 | +0.124 (+56.27%) | 0 |
31 Oct 1996 | USD | 0.2812 | 0.2812 | 0.2188 | 0.22 | 1,760 | -0.04 (-15.38%) | 0 |
30 Oct 1996 | USD | 0.2188 | 0.3438 | 0.2188 | 0.26 | 2,080 | +0.041 (+18.83%) | 0 |
29 Oct 1996 | USD | 0.25 | 0.25 | 0.2188 | 0.2188 | 1,750.4 | -0.062 (-22.19%) | 0 |
28 Oct 1996 | USD | 0.3125 | 0.3125 | 0.25 | 0.2812 | 2,249.6 | -0.094 (-25.01%) | 0 |
25 Oct 1996 | USD | 0.4375 | 0.4375 | 0.3125 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 0.4062 | 0.4375 | 0.375 | 0.375 | 3,000 | -0.062 (-14.29%) | 0 |
23 Oct 1996 | USD | 0.375 | 0.4375 | 0.375 | 0.4375 | 3,500 | +0.062 (+16.67%) | 0 |
22 Oct 1996 | USD | 0.4375 | 0.5 | 0.3125 | 0.375 | 3,000 | -0.062 (-14.29%) | 0 |
21 Oct 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
18 Oct 1996 | USD | 0.5 | 0.5312 | 0.4375 | 0.4375 | 3,500 | -0.125 (-22.22%) | 0 |
17 Oct 1996 | USD | 0.5 | 0.5625 | 0.5 | 0.5625 | 4,500 | +0.031 (+5.89%) | 0 |
16 Oct 1996 | USD | 0.375 | 0.5625 | 0.375 | 0.5312 | 4,249.6 | +0.281 (+112.48%) | 0 |
15 Oct 1996 | USD | 0.375 | 0.4375 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
14 Oct 1996 | USD | 0.4062 | 0.5 | 0.25 | 0.25 | 2,000 | -0.312 (-55.56%) | 0 |
11 Oct 1996 | USD | 0.75 | 0.75 | 0.1875 | 0.5625 | 4,500 | -0.25 (-30.77%) | 0 |
10 Oct 1996 | USD | 0.9688 | 1 | 0.8125 | 0.8125 | 6,500 | -0.188 (-18.75%) | 0 |
9 Oct 1996 | USD | 1 | 1.0625 | 0.9688 | 1 | 8,000 | -0.031 (-3.03%) | 0 |
8 Oct 1996 | USD | 1.125 | 1.125 | 1 | 1.0312 | 8,249.6 | -0.094 (-8.34%) | 0 |
7 Oct 1996 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 9,000 | 0.0 (0.0%) | 0 |
4 Oct 1996 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 9,000 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 1.2188 | 1.2188 | 1 | 1.125 | 9,000 | -0.031 (-2.70%) | 0 |
2 Oct 1996 | USD | 1.125 | 1.1875 | 1.125 | 1.1562 | 9,249.6 | -0.094 (-7.50%) | 0 |