Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1996 | USD | 1.2812 | 1.375 | 1.25 | 1.25 | 10,000 | +0.031 (+2.56%) | 0 |
30 Sep 1996 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 9,750.4 | -0.031 (-2.50%) | 0 |
27 Sep 1996 | USD | 1.3125 | 1.3125 | 1.1875 | 1.25 | 10,000 | -0.062 (-4.76%) | 0 |
26 Sep 1996 | USD | 1.25 | 1.3125 | 1.125 | 1.3125 | 10,500 | +0.062 (+5%) | 0 |
25 Sep 1996 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 10,000 | +0.125 (+11.11%) | 0 |
24 Sep 1996 | USD | 1.25 | 1.312 | 1.125 | 1.125 | 9,000 | -0.219 (-16.28%) | 0 |
23 Sep 1996 | USD | 1.375 | 1.375 | 1.25 | 1.3438 | 10,750.4 | -0.125 (-8.51%) | 0 |
20 Sep 1996 | USD | 1.375 | 1.5625 | 1.375 | 1.4688 | 11,750.4 | -0.094 (-6.00%) | 0 |
19 Sep 1996 | USD | 1.5625 | 1.625 | 1.375 | 1.5625 | 12,500 | +0.094 (+6.38%) | 0 |
18 Sep 1996 | USD | 1.375 | 1.5 | 1.375 | 1.4688 | 11,750.4 | -0.094 (-6.00%) | 0 |
17 Sep 1996 | USD | 2.0625 | 2.0938 | 1.375 | 1.5625 | 12,500 | -0.477 (-23.41%) | 0 |
16 Sep 1996 | USD | 2.0625 | 2.125 | 2.04 | 2.04 | 16,320 | -0.022 (-1.09%) | 0 |
13 Sep 1996 | USD | 2.0625 | 2.125 | 2.0625 | 2.0625 | 16,500 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 2.0625 | 2.125 | 2.0625 | 2.0625 | 16,500 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 2.0625 | 2.125 | 2.0625 | 2.0625 | 16,500 | 0.0 (0.0%) | 0 |
10 Sep 1996 | USD | 2.1562 | 2.1875 | 2.0625 | 2.0625 | 16,500 | -0.094 (-4.35%) | 0 |
9 Sep 1996 | USD | 2.125 | 2.25 | 2.125 | 2.1562 | 17,249.6 | +0.031 (+1.47%) | 0 |
6 Sep 1996 | USD | 1.87 | 2.125 | 1.8125 | 2.125 | 17,000 | +0.266 (+14.28%) | 0 |
5 Sep 1996 | USD | 1.75 | 1.9062 | 1.7187 | 1.8594 | 14,875.2 | +0.172 (+10.19%) | 0 |
4 Sep 1996 | USD | 1.6875 | 1.6875 | 1.625 | 1.6875 | 13,500 | +0.031 (+1.89%) | 0 |
3 Sep 1996 | USD | 1.625 | 1.6875 | 1.625 | 1.6562 | 13,249.6 | +0.031 (+1.92%) | 0 |
2 Sep 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 13,000 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 1.625 | 1.6562 | 1.625 | 1.625 | 13,000 | -0.031 (-1.88%) | 0 |
29 Aug 1996 | USD | 1.625 | 1.6875 | 1.625 | 1.6562 | 13,249.6 | +0.031 (+1.92%) | 0 |
28 Aug 1996 | USD | 1.625 | 1.6875 | 1.625 | 1.625 | 13,000 | -0.01 (-0.61%) | 0 |
27 Aug 1996 | USD | 1.625 | 1.6875 | 1.625 | 1.635 | 13,080 | +0.01 (+0.62%) | 0 |
26 Aug 1996 | USD | 1.625 | 1.6875 | 1.625 | 1.625 | 13,000 | -0.031 (-1.88%) | 0 |
23 Aug 1996 | USD | 1.625 | 1.6875 | 1.625 | 1.6562 | 13,249.6 | 0.0 (0.0%) | 0 |
22 Aug 1996 | USD | 1.625 | 1.6562 | 1.625 | 1.6562 | 13,249.6 | +0.031 (+1.92%) | 0 |
21 Aug 1996 | USD | 1.625 | 1.6875 | 1.625 | 1.625 | 13,000 | 0.0 (0.0%) | 0 |