Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 13,000 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 1.6875 | 1.6875 | 1.625 | 1.625 | 13,000 | -0.062 (-3.70%) | 0 |
16 Aug 1996 | USD | 1.625 | 1.6875 | 1.5 | 1.6875 | 13,500 | +0.062 (+3.85%) | 0 |
15 Aug 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 13,000 | 0.0 (0.0%) | 0 |
14 Aug 1996 | USD | 1.6875 | 1.75 | 1.605 | 1.625 | 13,000 | 0.0 (0.0%) | 0 |
13 Aug 1996 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 13,000 | +0.062 (+4%) | 0 |
12 Aug 1996 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 12,500 | +0.062 (+4.17%) | 0 |
9 Aug 1996 | USD | 1.3438 | 1.5625 | 1.3438 | 1.5 | 12,000 | +0.219 (+17.08%) | 0 |
8 Aug 1996 | USD | 1.25 | 1.3125 | 1.2188 | 1.2812 | 10,249.6 | +0.031 (+2.50%) | 0 |
7 Aug 1996 | USD | 1.1562 | 1.25 | 1.0625 | 1.25 | 10,000 | +0.05 (+4.17%) | 0 |
6 Aug 1996 | USD | 1.5312 | 1.5312 | 1.125 | 1.2 | 9,600 | -0.3 (-20%) | 0 |
5 Aug 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12,000 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 1.4375 | 1.625 | 1.4375 | 1.5 | 12,000 | -0.125 (-7.69%) | 0 |
1 Aug 1996 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 13,000 | +0.188 (+13.04%) | 0 |
31 Jul 1996 | USD | 1.4375 | 1.5625 | 1.4375 | 1.4375 | 11,500 | -0.188 (-11.54%) | 0 |
30 Jul 1996 | USD | 1.4375 | 1.625 | 1.4375 | 1.625 | 13,000 | +0.281 (+20.93%) | 0 |
29 Jul 1996 | USD | 1.25 | 1.375 | 1.25 | 1.3438 | 10,750.4 | -0.031 (-2.27%) | 0 |
26 Jul 1996 | USD | 1.375 | 1.4375 | 1.25 | 1.375 | 11,000 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 1.4375 | 1.5 | 1.375 | 1.375 | 11,000 | -0.125 (-8.33%) | 0 |
24 Jul 1996 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 12,000 | -0.062 (-4%) | 0 |
23 Jul 1996 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 12,500 | +0.031 (+2.04%) | 0 |
22 Jul 1996 | USD | 1.625 | 1.6562 | 1.5 | 1.5312 | 12,249.6 | -0.094 (-5.77%) | 0 |
19 Jul 1996 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 13,000 | -0.125 (-7.14%) | 0 |
18 Jul 1996 | USD | 1.6875 | 1.75 | 1.5625 | 1.75 | 14,000 | -0.05 (-2.78%) | 0 |
17 Jul 1996 | USD | 1.875 | 1.875 | 1.625 | 1.8 | 14,400 | +0.175 (+10.77%) | 0 |
16 Jul 1996 | USD | 1.9688 | 1.9688 | 1.5625 | 1.625 | 13,000 | -0.25 (-13.33%) | 0 |
15 Jul 1996 | USD | 2 | 2 | 1.79 | 1.875 | 15,000 | -0.062 (-3.23%) | 0 |
12 Jul 1996 | USD | 1.875 | 2 | 1.875 | 1.9375 | 15,500 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 1.875 | 2 | 1.875 | 1.9375 | 15,500 | 0.0 (0.0%) | 0 |
10 Jul 1996 | USD | 2 | 2 | 1.875 | 1.9375 | 15,500 | +0.062 (+3.33%) | 0 |