Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1996 | USD | 2.0625 | 2.0625 | 1.875 | 1.875 | 15,000 | -0.344 (-15.48%) | 0 |
8 Jul 1996 | USD | 2.2812 | 2.375 | 2.0625 | 2.2185 | 17,748 | -0.063 (-2.75%) | 0 |
5 Jul 1996 | USD | 2.375 | 2.375 | 2.281 | 2.2812 | 18,249.6 | -0.031 (-1.35%) | 0 |
4 Jul 1996 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 18,500 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 2.0625 | 2.375 | 2.0625 | 2.3125 | 18,500 | +0.188 (+8.82%) | 0 |
2 Jul 1996 | USD | 1.6875 | 2.125 | 1.625 | 2.125 | 17,000 | +0.562 (+36%) | 0 |
1 Jul 1996 | USD | 1.6875 | 1.6875 | 1.5625 | 1.5625 | 12,500 | -0.062 (-3.85%) | 0 |
28 Jun 1996 | USD | 1.6875 | 1.6875 | 1.375 | 1.625 | 13,000 | 0.0 (0.0%) | 0 |
27 Jun 1996 | USD | 1.75 | 1.75 | 1.5 | 1.625 | 13,000 | 0.0 (0.0%) | 0 |
26 Jun 1996 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 13,000 | -0.125 (-7.14%) | 0 |
25 Jun 1996 | USD | 1.75 | 2 | 1.75 | 1.75 | 14,000 | -0.125 (-6.67%) | 0 |
24 Jun 1996 | USD | 2.375 | 2.625 | 1.75 | 1.875 | 15,000 | -0.5 (-21.05%) | 0 |
21 Jun 1996 | USD | 1.5 | 2.375 | 1.5 | 2.375 | 19,000 | +0.875 (+58.33%) | 0 |
20 Jun 1996 | USD | 1.625 | 1.625 | 1.375 | 1.5 | 12,000 | -0.125 (-7.69%) | 0 |
19 Jun 1996 | USD | 1.625 | 2 | 1.5 | 1.625 | 13,000 | -0.25 (-13.33%) | 0 |
18 Jun 1996 | USD | 2.375 | 2.375 | 1.625 | 1.875 | 15,000 | -0.375 (-16.67%) | 0 |
17 Jun 1996 | USD | 2.75 | 2.75 | 2.25 | 2.25 | 18,000 | -0.25 (-10%) | 0 |
14 Jun 1996 | USD | 2.625 | 3 | 1.75 | 2.5 | 20,000 | -0.125 (-4.76%) | 0 |
13 Jun 1996 | USD | 4 | 4.25 | 1.5 | 2.625 | 21,000 | -1.5 (-36.36%) | 0 |
12 Jun 1996 | USD | 4 | 4.25 | 4 | 4.125 | 33,000 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 3.8125 | 4.25 | 3.8125 | 4.125 | 33,000 | +0.335 (+8.84%) | 0 |
10 Jun 1996 | USD | 3.875 | 3.9375 | 3.75 | 3.79 | 30,320 | -0.022 (-0.59%) | 0 |
7 Jun 1996 | USD | 3.4375 | 4 | 3.4375 | 3.8125 | 30,500 | +0.344 (+9.91%) | 0 |
6 Jun 1996 | USD | 2.375 | 3.5625 | 2.21 | 3.4688 | 27,750.4 | +1.156 (+50.00%) | 0 |
5 Jun 1996 | USD | 2 | 2.3125 | 2 | 2.3125 | 18,500 | +0.312 (+15.63%) | 0 |
4 Jun 1996 | USD | 1.8438 | 2.0625 | 1.8438 | 2 | 16,000 | +0.188 (+10.34%) | 0 |
3 Jun 1996 | USD | 1.687 | 2 | 1.6562 | 1.8125 | 14,500 | +0.133 (+7.89%) | 0 |
31 May 1996 | USD | 1.5625 | 1.6875 | 1.5625 | 1.68 | 13,440 | +0.13 (+8.39%) | 0 |
30 May 1996 | USD | 1.5312 | 1.625 | 1.5312 | 1.55 | 12,400 | +0.11 (+7.64%) | 0 |
29 May 1996 | USD | 1.375 | 1.5625 | 1.375 | 1.44 | 11,520 | -0.035 (-2.37%) | 0 |