Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1996 | USD | 1.625 | 1.6875 | 1.375 | 1.475 | 11,800 | -0.212 (-12.59%) | 0 |
27 May 1996 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 13,500 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 1.4375 | 1.9375 | 1.4375 | 1.6875 | 13,500 | +0.219 (+14.89%) | 0 |
23 May 1996 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4688 | 11,750.4 | 0.0 (0.0%) | 0 |
22 May 1996 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4688 | 11,750.4 | +0.031 (+2.18%) | 0 |
21 May 1996 | USD | 1.4688 | 1.4688 | 1.4375 | 1.4375 | 11,500 | -0.031 (-2.13%) | 0 |
20 May 1996 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4688 | 11,750.4 | +0.031 (+2.18%) | 0 |
17 May 1996 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4375 | 11,500 | 0.0 (0.0%) | 0 |
16 May 1996 | USD | 1.4375 | 1.4531 | 1.4375 | 1.4375 | 11,500 | -0.031 (-2.13%) | 0 |
15 May 1996 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4688 | 11,750.4 | 0.0 (0.0%) | 0 |
14 May 1996 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4688 | 11,750.4 | 0.0 (0.0%) | 0 |
13 May 1996 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4688 | 11,750.4 | +0.016 (+1.08%) | 0 |
10 May 1996 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4531 | 11,624.8 | +0.016 (+1.09%) | 0 |
9 May 1996 | USD | 1.4688 | 1.4688 | 1.437 | 1.4375 | 11,500 | 0.0 (0.0%) | 0 |
8 May 1996 | USD | 1.4375 | 1.4531 | 1.4375 | 1.4375 | 11,500 | 0.0 (0.0%) | 0 |
7 May 1996 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4375 | 11,500 | 0.0 (0.0%) | 0 |
6 May 1996 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4375 | 11,500 | 0.0 (0.0%) | 0 |
3 May 1996 | USD | 1.4375 | 1.5 | 1.42 | 1.4375 | 11,500 | +0.031 (+2.23%) | 0 |
2 May 1996 | USD | 1.375 | 1.5 | 1.375 | 1.4062 | 11,249.6 | +0.031 (+2.27%) | 0 |
1 May 1996 | USD | 1.3125 | 1.4375 | 1.2812 | 1.375 | 11,000 | +0.062 (+4.76%) | 0 |
30 Apr 1996 | USD | 1.31 | 1.3438 | 1.3086 | 1.3125 | 10,500 | +0.003 (+0.19%) | 0 |
29 Apr 1996 | USD | 1.31 | 1.3438 | 1.31 | 1.31 | 10,480 | -0.02 (-1.50%) | 0 |
26 Apr 1996 | USD | 1.31 | 1.33 | 1.31 | 1.33 | 10,640 | +0.02 (+1.53%) | 0 |
25 Apr 1996 | USD | 1.31 | 1.375 | 1.31 | 1.31 | 10,480 | 0.0 (0.0%) | 0 |
24 Apr 1996 | USD | 1.375 | 1.375 | 1.31 | 1.31 | 10,480 | 0.0 (0.0%) | 0 |
23 Apr 1996 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 10,480 | 0.0 (0.0%) | 0 |
22 Apr 1996 | USD | 1.3438 | 1.3438 | 1.31 | 1.31 | 10,480 | -0.003 (-0.19%) | 0 |
19 Apr 1996 | USD | 1.37 | 1.5312 | 1.3125 | 1.3125 | 10,500 | 0.0 (0.0%) | 0 |
18 Apr 1996 | USD | 1.3125 | 1.3438 | 1.3125 | 1.3125 | 10,500 | 0.0 (0.0%) | 0 |
17 Apr 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 10,500 | 0.0 (0.0%) | 0 |