Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1996 | USD | 1.3125 | 1.3438 | 1.3125 | 1.3125 | 10,500 | -0.031 (-2.33%) | 0 |
15 Apr 1996 | USD | 1.3125 | 1.3438 | 1.3125 | 1.3438 | 10,750.4 | 0.0 (0.0%) | 0 |
12 Apr 1996 | USD | 1.3125 | 1.3438 | 1.3125 | 1.3438 | 10,750.4 | +0.031 (+2.38%) | 0 |
11 Apr 1996 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 10,500 | 0.0 (0.0%) | 0 |
10 Apr 1996 | USD | 1.3125 | 1.4375 | 1.2812 | 1.3125 | 10,500 | -0.125 (-8.70%) | 0 |
9 Apr 1996 | USD | 1.3125 | 1.5 | 1.3125 | 1.4375 | 11,500 | +0.188 (+15%) | 0 |
8 Apr 1996 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 10,000 | +0.188 (+17.65%) | 0 |
5 Apr 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8,500 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 8,500 | -0.062 (-5.56%) | 0 |
3 Apr 1996 | USD | 1.4375 | 1.5 | 1.125 | 1.125 | 9,000 | -0.188 (-14.29%) | 0 |
2 Apr 1996 | USD | 1.5938 | 1.625 | 1.25 | 1.3125 | 10,500 | -0.312 (-19.23%) | 0 |
1 Apr 1996 | USD | 1.625 | 1.625 | 1.5938 | 1.625 | 13,000 | +0.031 (+1.96%) | 0 |
29 Mar 1996 | USD | 1.625 | 1.625 | 1.5938 | 1.5938 | 12,750.4 | 0.0 (0.0%) | 0 |
28 Mar 1996 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 12,750.4 | 0.0 (0.0%) | 0 |
27 Mar 1996 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 12,750.4 | 0.0 (0.0%) | 0 |
26 Mar 1996 | USD | 1.5938 | 1.625 | 1.5625 | 1.5938 | 12,750.4 | -0.031 (-1.92%) | 0 |
25 Mar 1996 | USD | 1.625 | 1.75 | 1.5938 | 1.625 | 13,000 | +0.062 (+4%) | 0 |
22 Mar 1996 | USD | 1.5625 | 1.5938 | 1.5625 | 1.5625 | 12,500 | 0.0 (0.0%) | 0 |
21 Mar 1996 | USD | 1.5625 | 1.5938 | 1.5625 | 1.5625 | 12,500 | 0.0 (0.0%) | 0 |
20 Mar 1996 | USD | 1.5938 | 1.5938 | 1.5625 | 1.5625 | 12,500 | 0.0 (0.0%) | 0 |
19 Mar 1996 | USD | 1.5625 | 1.5938 | 1.5625 | 1.5625 | 12,500 | 0.0 (0.0%) | 0 |
18 Mar 1996 | USD | 1.5625 | 1.5938 | 1.54 | 1.5625 | 12,500 | 0.0 (0.0%) | 0 |
15 Mar 1996 | USD | 1.5625 | 1.5938 | 1.5625 | 1.5625 | 12,500 | 0.0 (0.0%) | 0 |
14 Mar 1996 | USD | 1.5312 | 1.5938 | 1.5312 | 1.5625 | 12,500 | +0.062 (+4.17%) | 0 |
13 Mar 1996 | USD | 1.4375 | 1.5312 | 1.4375 | 1.5 | 12,000 | +0.062 (+4.35%) | 0 |
12 Mar 1996 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4375 | 11,500 | 0.0 (0.0%) | 0 |
11 Mar 1996 | USD | 1.4688 | 1.4688 | 1.4375 | 1.4375 | 11,500 | 0.0 (0.0%) | 0 |
8 Mar 1996 | USD | 1.4688 | 1.4688 | 1.4375 | 1.4375 | 11,500 | -0.031 (-2.13%) | 0 |
7 Mar 1996 | USD | 1.3438 | 1.4688 | 1.3438 | 1.4688 | 11,750.4 | +0.109 (+8.05%) | 0 |
6 Mar 1996 | USD | 1.3438 | 1.3594 | 1.3438 | 1.3594 | 10,875.2 | +0.078 (+6.10%) | 0 |