Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1996 | USD | 1.3125 | 1.33 | 1.2812 | 1.2812 | 10,249.6 | 0.0 (0.0%) | 0 |
4 Mar 1996 | USD | 1.2812 | 1.3125 | 1.2812 | 1.2812 | 10,249.6 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 1.25 | 1.3125 | 1.25 | 1.2812 | 10,249.6 | +0.047 (+3.79%) | 0 |
29 Feb 1996 | USD | 1.2188 | 1.25 | 1.2188 | 1.2344 | 9,875.2 | -0.016 (-1.25%) | 0 |
28 Feb 1996 | USD | 1.2188 | 1.25 | 1.2188 | 1.25 | 10,000 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 1.2188 | 1.25 | 1.2188 | 1.25 | 10,000 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 1.2188 | 1.3125 | 1.2188 | 1.25 | 10,000 | +0.031 (+2.56%) | 0 |
23 Feb 1996 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 9,750.4 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 9,750.4 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 1.2344 | 1.2344 | 1.2188 | 1.2188 | 9,750.4 | -0.031 (-2.50%) | 0 |
20 Feb 1996 | USD | 1.21 | 1.25 | 1.21 | 1.25 | 10,000 | +0.188 (+17.65%) | 0 |
19 Feb 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8,500 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 1.0625 | 1.1875 | 1.0312 | 1.0625 | 8,500 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 8,500 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 1.0625 | 1.25 | 1.0625 | 1.0625 | 8,500 | -0.031 (-2.86%) | 0 |
13 Feb 1996 | USD | 1.2812 | 1.3125 | 1.0938 | 1.0938 | 8,750.4 | -0.187 (-14.63%) | 0 |
12 Feb 1996 | USD | 1.2812 | 1.3438 | 1.2812 | 1.2812 | 10,249.6 | -0.156 (-10.87%) | 0 |
9 Feb 1996 | USD | 1.4062 | 1.4375 | 1.4062 | 1.4375 | 11,500 | +0.031 (+2.23%) | 0 |
8 Feb 1996 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 11,249.6 | -0.031 (-2.18%) | 0 |
7 Feb 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 11,500 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 1.4375 | 1.44 | 1.4062 | 1.4375 | 11,500 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 1.4375 | 1.4375 | 1.4062 | 1.4375 | 11,500 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 1.4375 | 1.4375 | 1.4062 | 1.4375 | 11,500 | -0.003 (-0.17%) | 0 |
1 Feb 1996 | USD | 1.43 | 1.44 | 1.43 | 1.44 | 11,520 | +0.003 (+0.17%) | 0 |
31 Jan 1996 | USD | 1.27 | 1.4375 | 1.27 | 1.4375 | 11,500 | +0.156 (+12.20%) | 0 |
30 Jan 1996 | USD | 1.1562 | 1.375 | 1.1562 | 1.2812 | 10,249.6 | +0.094 (+7.89%) | 0 |
29 Jan 1996 | USD | 1.5 | 1.5625 | 1.1875 | 1.1875 | 9,500 | -0.312 (-20.83%) | 0 |
26 Jan 1996 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 12,000 | -0.031 (-2.04%) | 0 |
25 Jan 1996 | USD | 1.53 | 1.54 | 1.5 | 1.5312 | 12,249.6 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 1.5 | 1.54 | 1.5 | 1.5312 | 12,249.6 | -0.005 (-0.31%) | 0 |