| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1996 | USD | 1.5 | 1.54 | 1.5 | 1.536 | 12,288 | +0.036 (+2.40%) | 0 |
| 22 Jan 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12,000 | 0.0 (0.0%) | 0 |
| 19 Jan 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12,000 | -0.031 (-2.04%) | 0 |
| 18 Jan 1996 | USD | 1.5 | 1.5312 | 1.5 | 1.5312 | 12,249.6 | -0.009 (-0.57%) | 0 |
| 17 Jan 1996 | USD | 1.53 | 1.54 | 1.5 | 1.54 | 12,320 | 0.0 (0.0%) | 0 |
| 16 Jan 1996 | USD | 1.5 | 1.54 | 1.5 | 1.54 | 12,320 | -0.022 (-1.44%) | 0 |
| 15 Jan 1996 | USD | 1.5312 | 1.5938 | 1.5 | 1.5625 | 12,500 | -0.031 (-1.96%) | 0 |
| 12 Jan 1996 | USD | 1.5938 | 1.5938 | 1.5312 | 1.5938 | 12,750.4 | +0.024 (+1.52%) | 0 |
| 11 Jan 1996 | USD | 1.5312 | 1.58 | 1.5312 | 1.57 | 12,560 | -0.02 (-1.26%) | 0 |
| 10 Jan 1996 | USD | 1.5312 | 1.59 | 1.5312 | 1.59 | 12,720 | +0.059 (+3.84%) | 0 |
| 9 Jan 1996 | USD | 1.5312 | 1.625 | 1.5312 | 1.5312 | 12,249.6 | -0.094 (-5.77%) | 0 |
| 8 Jan 1996 | USD | 1.5312 | 1.625 | 1.5312 | 1.625 | 13,000 | 0.0 (0.0%) | 0 |
| 5 Jan 1996 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 13,000 | +0.125 (+8.33%) | 0 |
| 4 Jan 1996 | USD | 1.625 | 1.625 | 1.4375 | 1.5 | 12,000 | -0.219 (-12.73%) | 0 |
| 3 Jan 1996 | USD | 2.3125 | 2.3125 | 1.625 | 1.7188 | 13,750.4 | -0.562 (-24.65%) | 0 |
| 2 Jan 1996 | USD | 2.2812 | 2.3125 | 2.2812 | 2.2812 | 18,249.6 | 0.0 (0.0%) | 0 |
| 1 Jan 1996 | USD | 2.2812 | 2.2812 | 2.2812 | 2.2812 | 18,249.6 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 2.2812 | 2.3125 | 2.2812 | 2.2812 | 18,249.6 | -0.031 (-1.35%) | 0 |
| 28 Dec 1995 | USD | 2.29 | 2.3438 | 2.2812 | 2.3125 | 18,500 | +0.031 (+1.37%) | 0 |
| 27 Dec 1995 | USD | 2.2812 | 2.3125 | 2.2812 | 2.2812 | 18,249.6 | 0.0 (0.0%) | 0 |
| 26 Dec 1995 | USD | 2.2812 | 2.2969 | 2.2812 | 2.2812 | 18,249.6 | -0.031 (-1.35%) | 0 |
| 25 Dec 1995 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 18,500 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 2.2969 | 2.3125 | 2.2812 | 2.3125 | 18,500 | +0.016 (+0.68%) | 0 |
| 21 Dec 1995 | USD | 2.3125 | 2.3125 | 2.2812 | 2.2969 | 18,375.2 | 0.0 (0.0%) | 0 |
| 20 Dec 1995 | USD | 2.3125 | 2.3125 | 2.281 | 2.2969 | 18,375.2 | +0.016 (+0.69%) | 0 |
| 19 Dec 1995 | USD | 2 | 2.375 | 1.957 | 2.2812 | 18,249.6 | +0.281 (+14.06%) | 0 |
| 18 Dec 1995 | USD | 1.9688 | 2 | 1.9375 | 2 | 16,000 | +0.062 (+3.23%) | 0 |
| 15 Dec 1995 | USD | 1.9688 | 2 | 1.9375 | 1.9375 | 15,500 | 0.0 (0.0%) | 0 |
| 14 Dec 1995 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 15,500 | -0.031 (-1.59%) | 0 |
| 13 Dec 1995 | USD | 1.9375 | 2 | 1.9375 | 1.9688 | 15,750.4 | +0.031 (+1.62%) | 0 |
