Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5,000 | +0.02 (+3.31%) | 0 |
30 Oct 1995 | USD | 0.625 | 0.625 | 0.5938 | 0.605 | 4,840 | +0.011 (+1.89%) | 0 |
27 Oct 1995 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 4,750.4 | 0.0 (0.0%) | 0 |
26 Oct 1995 | USD | 0.5938 | 0.61 | 0.5938 | 0.5938 | 4,750.4 | 0.0 (0.0%) | 0 |
25 Oct 1995 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 4,750.4 | 0.0 (0.0%) | 0 |
24 Oct 1995 | USD | 0.615 | 0.625 | 0.5938 | 0.5938 | 4,750.4 | 0.0 (0.0%) | 0 |
23 Oct 1995 | USD | 0.625 | 0.625 | 0.5938 | 0.5938 | 4,750.4 | 0.0 (0.0%) | 0 |
20 Oct 1995 | USD | 0.625 | 0.625 | 0.5938 | 0.5938 | 4,750.4 | +0.031 (+5.56%) | 0 |
19 Oct 1995 | USD | 0.5 | 0.5625 | 0.5 | 0.5625 | 4,500 | +0.062 (+12.50%) | 0 |
18 Oct 1995 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 4,000 | -0.05 (-9.09%) | 0 |
17 Oct 1995 | USD | 0.5312 | 0.55 | 0.5 | 0.55 | 4,400 | -0.013 (-2.22%) | 0 |
16 Oct 1995 | USD | 0.4688 | 0.5938 | 0.4688 | 0.5625 | 4,500 | +0.031 (+5.89%) | 0 |
13 Oct 1995 | USD | 0.5938 | 0.625 | 0.4688 | 0.5312 | 4,249.6 | -0.188 (-26.10%) | 0 |
12 Oct 1995 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 5,750.4 | +0.125 (+21.05%) | 0 |
11 Oct 1995 | USD | 0.5938 | 0.75 | 0.5938 | 0.5938 | 4,750.4 | -0.031 (-4.99%) | 0 |
10 Oct 1995 | USD | 0.7188 | 0.75 | 0.625 | 0.625 | 5,000 | -0.125 (-16.67%) | 0 |
9 Oct 1995 | USD | 0.7812 | 0.7812 | 0.7188 | 0.75 | 6,000 | -0.008 (-1.06%) | 0 |
6 Oct 1995 | USD | 0.75 | 0.7812 | 0.6875 | 0.758 | 6,064 | +0.008 (+1.07%) | 0 |
5 Oct 1995 | USD | 0.75 | 0.7812 | 0.6875 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
4 Oct 1995 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 6,000 | -0.031 (-3.99%) | 0 |
3 Oct 1995 | USD | 0.7812 | 0.8125 | 0.75 | 0.7812 | 6,249.6 | +0.031 (+4.16%) | 0 |
2 Oct 1995 | USD | 0.75 | 0.7812 | 0.7188 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 0.625 | 0.75 | 0.6094 | 0.75 | 6,000 | +0.156 (+26.31%) | 0 |
28 Sep 1995 | USD | 0.625 | 0.625 | 0.5938 | 0.5938 | 4,750.4 | -0.031 (-4.99%) | 0 |
27 Sep 1995 | USD | 0.5625 | 0.625 | 0.5312 | 0.625 | 5,000 | +0.094 (+17.66%) | 0 |
26 Sep 1995 | USD | 0.5312 | 0.5625 | 0.5 | 0.5312 | 4,249.6 | +0.031 (+6.24%) | 0 |
25 Sep 1995 | USD | 0.4688 | 0.5625 | 0.4688 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
22 Sep 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | +0.031 (+6.66%) | 0 |
21 Sep 1995 | USD | 0.4375 | 0.5 | 0.4375 | 0.4688 | 3,750.4 | +0.094 (+25.01%) | 0 |
20 Sep 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |