Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1995 | USD | 0.7188 | 0.7812 | 0.6875 | 0.7188 | 5,750.4 | -0.031 (-4.16%) | 0 |
15 May 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | -0.094 (-11.12%) | 0 |
12 May 1995 | USD | 0.8438 | 0.8438 | 0.75 | 0.8438 | 6,750.4 | +0.074 (+9.58%) | 0 |
11 May 1995 | USD | 0.8125 | 0.875 | 0.77 | 0.77 | 6,160 | -0.168 (-17.87%) | 0 |
10 May 1995 | USD | 0.9375 | 0.9375 | 0.8125 | 0.9375 | 7,500 | +0.062 (+7.14%) | 0 |
9 May 1995 | USD | 0.875 | 0.91 | 0.875 | 0.875 | 7,000 | -0.125 (-12.50%) | 0 |
8 May 1995 | USD | 1 | 1 | 0.875 | 1 | 8,000 | +0.062 (+6.67%) | 0 |
5 May 1995 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 7,500 | +0.062 (+7.14%) | 0 |
4 May 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
3 May 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | -0.062 (-6.67%) | 0 |
2 May 1995 | USD | 1 | 1.0625 | 0.875 | 0.9375 | 7,500 | +0.062 (+7.14%) | 0 |
1 May 1995 | USD | 0.9375 | 1.0625 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 0.625 | 0.875 | 0.625 | 0.875 | 7,000 | +0.125 (+16.67%) | 0 |
27 Apr 1995 | USD | 0.625 | 0.75 | 0.625 | 0.75 | 6,000 | +0.062 (+9.09%) | 0 |
26 Apr 1995 | USD | 0.75 | 0.75 | 0.625 | 0.6875 | 5,500 | -0.062 (-8.33%) | 0 |
25 Apr 1995 | USD | 0.625 | 0.75 | 0.625 | 0.75 | 6,000 | +0.062 (+9.09%) | 0 |
24 Apr 1995 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 5,500 | -0.062 (-8.33%) | 0 |
21 Apr 1995 | USD | 0.625 | 0.75 | 0.625 | 0.75 | 6,000 | +0.125 (+20%) | 0 |
20 Apr 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5,000 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5,000 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5,000 | 0.0 (0.0%) | 0 |
17 Apr 1995 | USD | 0.75 | 0.75 | 0.625 | 0.625 | 5,000 | -0.062 (-9.09%) | 0 |
14 Apr 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5,500 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 5,500 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 0.7188 | 0.75 | 0.6875 | 0.6875 | 5,500 | -0.188 (-21.43%) | 0 |
11 Apr 1995 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
10 Apr 1995 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 7,000 | +0.125 (+16.67%) | 0 |
6 Apr 1995 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 6,000 | -0.125 (-14.29%) | 0 |
5 Apr 1995 | USD | 0.75 | 0.9375 | 0.75 | 0.875 | 7,000 | +0.125 (+16.67%) | 0 |