Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1995 | USD | 0.6875 | 0.8125 | 0.6562 | 0.75 | 6,000 | +0.125 (+20%) | 0 |
3 Apr 1995 | USD | 0.4688 | 0.625 | 0.4688 | 0.625 | 5,000 | +0.125 (+25%) | 0 |
31 Mar 1995 | USD | 0.375 | 0.5 | 0.375 | 0.5 | 4,000 | +0.094 (+23.09%) | 0 |
30 Mar 1995 | USD | 0.375 | 0.4062 | 0.375 | 0.4062 | 3,249.6 | +0.062 (+18.15%) | 0 |
29 Mar 1995 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 2,750.4 | 0.0 (0.0%) | 0 |
28 Mar 1995 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 2,750.4 | -0.031 (-8.32%) | 0 |
27 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | +0.031 (+9.08%) | 0 |
23 Mar 1995 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 2,750.4 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 2,750.4 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 2,750.4 | -0.094 (-21.42%) | 0 |
20 Mar 1995 | USD | 0.3438 | 0.4375 | 0.3438 | 0.4375 | 3,500 | +0.094 (+27.25%) | 0 |
17 Mar 1995 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 2,750.4 | -0.031 (-8.32%) | 0 |
16 Mar 1995 | USD | 0.4375 | 0.4375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
15 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | -0.062 (-14.29%) | 0 |
13 Mar 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 0.4375 | 0.4375 | 0.375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 0.375 | 0.4375 | 0.375 | 0.4375 | 3,500 | +0.125 (+40%) | 0 |
7 Mar 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2,500 | 0.0 (0.0%) | 0 |
6 Mar 1995 | USD | 0.3125 | 0.3125 | 0.25 | 0.3125 | 2,500 | -0.031 (-9.10%) | 0 |
3 Mar 1995 | USD | 0.3125 | 0.3438 | 0.3125 | 0.3438 | 2,750.4 | -0.094 (-21.42%) | 0 |
2 Mar 1995 | USD | 0.375 | 0.4375 | 0.3125 | 0.4375 | 3,500 | +0.188 (+75%) | 0 |
1 Mar 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | -0.219 (-46.67%) | 0 |
27 Feb 1995 | USD | 0.5 | 0.5 | 0.25 | 0.4688 | 3,750.4 | -0.094 (-16.66%) | 0 |
24 Feb 1995 | USD | 0.5625 | 0.5625 | 0.4688 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
23 Feb 1995 | USD | 0.4688 | 0.5625 | 0.4688 | 0.5625 | 4,500 | +0.094 (+19.99%) | 0 |
22 Feb 1995 | USD | 0.3125 | 0.4688 | 0.3125 | 0.4688 | 3,750.4 | +0.25 (+114.26%) | 0 |