Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 1,750.4 | -0.031 (-12.48%) | 0 |
20 Feb 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 0.3125 | 0.3125 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
16 Feb 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
13 Feb 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
9 Feb 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | -0.094 (-27.28%) | 0 |
8 Feb 1995 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 2,750.4 | +0.094 (+37.52%) | 0 |
7 Feb 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
6 Feb 1995 | USD | 0.3125 | 0.375 | 0.25 | 0.25 | 2,000 | -0.125 (-33.33%) | 0 |
3 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | +0.062 (+20%) | 0 |
2 Feb 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2,500 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2,500 | 0.0 (0.0%) | 0 |
31 Jan 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2,500 | 0.0 (0.0%) | 0 |
30 Jan 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2,500 | 0.0 (0.0%) | 0 |
27 Jan 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2,500 | 0.0 (0.0%) | 0 |
26 Jan 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2,500 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2,500 | -0.062 (-16.67%) | 0 |
24 Jan 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
23 Jan 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
20 Jan 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
18 Jan 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
17 Jan 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
16 Jan 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | -0.125 (-25%) | 0 |
13 Jan 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
12 Jan 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
11 Jan 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |