Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
28 Nov 1994 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 6,000 | -0.062 (-7.69%) | 0 |
25 Nov 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6,500 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6,500 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 0.875 | 0.875 | 0.75 | 0.8125 | 6,500 | +0.041 (+5.25%) | 0 |
22 Nov 1994 | USD | 0.8125 | 0.8125 | 0.772 | 0.772 | 6,176 | -0.041 (-4.98%) | 0 |
21 Nov 1994 | USD | 0.865 | 0.875 | 0.8125 | 0.8125 | 6,500 | -0.062 (-7.14%) | 0 |
18 Nov 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
17 Nov 1994 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
16 Nov 1994 | USD | 0.9688 | 0.9688 | 0.8125 | 0.875 | 7,000 | -0.125 (-12.50%) | 0 |
15 Nov 1994 | USD | 1.0625 | 1.0625 | 0.875 | 1 | 8,000 | 0.0 (0.0%) | 0 |
14 Nov 1994 | USD | 0.875 | 1 | 0.875 | 1 | 8,000 | +0.062 (+6.67%) | 0 |
11 Nov 1994 | USD | 0.9375 | 0.9375 | 0.875 | 0.9375 | 7,500 | +0.125 (+15.38%) | 0 |
10 Nov 1994 | USD | 0.8125 | 0.9375 | 0.8125 | 0.8125 | 6,500 | -0.062 (-7.14%) | 0 |
9 Nov 1994 | USD | 1 | 1 | 0.8125 | 0.875 | 7,000 | -0.125 (-12.50%) | 0 |
8 Nov 1994 | USD | 0.9375 | 1 | 0.8125 | 1 | 8,000 | +0.188 (+23.08%) | 0 |
7 Nov 1994 | USD | 0.875 | 0.9375 | 0.8125 | 0.8125 | 6,500 | +0.062 (+8.33%) | 0 |
4 Nov 1994 | USD | 0.625 | 0.875 | 0.625 | 0.75 | 6,000 | +0.125 (+20%) | 0 |
3 Nov 1994 | USD | 0.9375 | 0.9375 | 0.625 | 0.625 | 5,000 | -0.312 (-33.33%) | 0 |
2 Nov 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7,500 | -0.062 (-6.25%) | 0 |
1 Nov 1994 | USD | 1.0938 | 1.0938 | 1 | 1 | 8,000 | -0.062 (-5.88%) | 0 |
31 Oct 1994 | USD | 1.0938 | 1.0938 | 1 | 1.0625 | 8,500 | +0.062 (+6.25%) | 0 |
28 Oct 1994 | USD | 1.125 | 1.125 | 1 | 1 | 8,000 | -0.09 (-8.24%) | 0 |
27 Oct 1994 | USD | 1.0625 | 1.25 | 1 | 1.0898 | 8,718.4 | -0.066 (-5.74%) | 0 |
26 Oct 1994 | USD | 1.0625 | 1.1562 | 0.9688 | 1.1562 | 9,249.6 | +0.098 (+9.22%) | 0 |
25 Oct 1994 | USD | 1 | 1.0625 | 0.875 | 1.0586 | 8,468.8 | +0.059 (+5.86%) | 0 |
24 Oct 1994 | USD | 1 | 1 | 0.8125 | 1 | 8,000 | +0.125 (+14.29%) | 0 |
21 Oct 1994 | USD | 1 | 1 | 0.875 | 0.875 | 7,000 | -0.062 (-6.67%) | 0 |
20 Oct 1994 | USD | 0.9375 | 1.0625 | 0.9375 | 0.9375 | 7,500 | -0.125 (-11.76%) | 0 |
19 Oct 1994 | USD | 1 | 1.0625 | 0.75 | 1.0625 | 8,500 | +0.312 (+41.67%) | 0 |