Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1994 | USD | 0.5625 | 0.875 | 0.5 | 0.75 | 6,000 | +0.312 (+71.43%) | 0 |
17 Oct 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
14 Oct 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
12 Oct 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | -0.125 (-22.22%) | 0 |
11 Oct 1994 | USD | 0.4375 | 0.5625 | 0.4375 | 0.5625 | 4,500 | +0.125 (+28.57%) | 0 |
10 Oct 1994 | USD | 0.5625 | 0.5625 | 0.4375 | 0.4375 | 3,500 | -0.125 (-22.22%) | 0 |
7 Oct 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
4 Oct 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
30 Sep 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | -0.125 (-18.18%) | 0 |
27 Sep 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5,500 | -0.062 (-8.33%) | 0 |
26 Sep 1994 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 6,000 | +0.125 (+20%) | 0 |
23 Sep 1994 | USD | 0.75 | 0.75 | 0.625 | 0.625 | 5,000 | -0.125 (-16.67%) | 0 |
22 Sep 1994 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 6,000 | +0.125 (+20%) | 0 |
21 Sep 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5,000 | -0.125 (-16.67%) | 0 |
20 Sep 1994 | USD | 0.625 | 0.75 | 0.625 | 0.75 | 6,000 | -0.031 (-3.99%) | 0 |
19 Sep 1994 | USD | 0.75 | 0.7812 | 0.75 | 0.7812 | 6,249.6 | +0.031 (+4.16%) | 0 |
16 Sep 1994 | USD | 0.625 | 0.75 | 0.625 | 0.75 | 6,000 | +0.062 (+9.09%) | 0 |
15 Sep 1994 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 5,500 | +0.062 (+10%) | 0 |
14 Sep 1994 | USD | 0.5625 | 0.625 | 0.5 | 0.625 | 5,000 | +0.125 (+25%) | 0 |
13 Sep 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
12 Sep 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | +0.062 (+14.29%) | 0 |
9 Sep 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
8 Sep 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
7 Sep 1994 | USD | 0.5 | 0.5 | 0.4375 | 0.4375 | 3,500 | -0.062 (-12.50%) | 0 |