Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1994 | USD | 0.5 | 0.5625 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
5 Sep 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
1 Sep 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
31 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
30 Aug 1994 | USD | 0.625 | 0.6875 | 0.4375 | 0.5 | 4,000 | -0.375 (-42.86%) | 0 |
29 Aug 1994 | USD | 0.75 | 0.9375 | 0.6875 | 0.875 | 7,000 | -0.062 (-6.67%) | 0 |
26 Aug 1994 | USD | 0.25 | 0.9375 | 0.25 | 0.9375 | 7,500 | +0.688 (+275%) | 0 |
25 Aug 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
23 Aug 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
22 Aug 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | +0.031 (+14.26%) | 0 |
18 Aug 1994 | USD | 0.1875 | 0.2188 | 0.1875 | 0.2188 | 1,750.4 | -0.156 (-41.65%) | 0 |
17 Aug 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
16 Aug 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
15 Aug 1994 | USD | 0.25 | 0.375 | 0.25 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
12 Aug 1994 | USD | 0.25 | 0.375 | 0.25 | 0.375 | 3,000 | +0.125 (+50%) | 0 |
11 Aug 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
10 Aug 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
9 Aug 1994 | USD | 0.2188 | 0.25 | 0.2188 | 0.25 | 2,000 | 0.0 (0.0%) | 0 |
8 Aug 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | +0.062 (+33.33%) | 0 |
5 Aug 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,500 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,500 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 0.13 | 0.25 | 0.13 | 0.1875 | 1,500 | +0.058 (+44.23%) | 0 |
2 Aug 1994 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,040 | 0.0 (0.0%) | 0 |
1 Aug 1994 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,040 | +0.068 (+108%) | 0 |
29 Jul 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 500 | 0.0 (0.0%) | 0 |
28 Jul 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 500 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 500 | +0.033 (+108.33%) | 0 |