Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.4 (-57.14%) | 1,089 |
21 Jun 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.4 (+133.33%) | 200 |
18 Jun 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.7 (-70%) | 2,500 |
14 Jun 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 1 | 1 | 1 | 1 | 1 | +0.2 (+25%) | 100 |
1 Jun 2018 | USD | 0.57 | 0.8 | 0.3 | 0.8 | 0.8 | -0.4 (-33.33%) | 16,100 |
31 May 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.57 | 1.2 | 0.57 | 1.2 | 1.2 | +0.63 (+110.53%) | 231 |
28 May 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.43 (-43%) | 1,250 |
24 May 2018 | USD | 0.622 | 1 | 0.57 | 1 | 1 | -0.048 (-4.53%) | 1,556 |
23 May 2018 | USD | 0.995 | 1.05 | 0.995 | 1.0475 | 1.0475 | +0.052 (+5.28%) | 952 |
22 May 2018 | USD | 0.99 | 1 | 0.99 | 0.995 | 0.995 | +0.485 (+95.10%) | 2,276 |
21 May 2018 | USD | 0.14 | 0.51 | 0.14 | 0.51 | 0.51 | +0.506 (+14471.43%) | 14,179 |
18 May 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |