Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1995 | USD | 0.4375 | 0.5 | 0.4375 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
9 Jan 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | +0.125 (+33.33%) | 0 |
6 Jan 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | 0.0 (0.0%) | 0 |
5 Jan 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,000 | -0.062 (-14.29%) | 0 |
4 Jan 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
3 Jan 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
2 Jan 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
29 Dec 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
28 Dec 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | -0.062 (-12.50%) | 0 |
27 Dec 1994 | USD | 0.4375 | 0.5 | 0.4375 | 0.5 | 4,000 | +0.062 (+14.29%) | 0 |
26 Dec 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 0.4375 | 0.5625 | 0.4375 | 0.4375 | 3,500 | -0.062 (-12.50%) | 0 |
20 Dec 1994 | USD | 0.4375 | 0.5 | 0.4375 | 0.5 | 4,000 | +0.062 (+14.29%) | 0 |
19 Dec 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | -0.188 (-30%) | 0 |
16 Dec 1994 | USD | 0.4375 | 0.625 | 0.4375 | 0.625 | 5,000 | +0.125 (+25%) | 0 |
15 Dec 1994 | USD | 0.4375 | 0.5 | 0.4375 | 0.5 | 4,000 | +0.062 (+14.29%) | 0 |
14 Dec 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | 0.0 (0.0%) | 0 |
13 Dec 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3,500 | -0.156 (-26.32%) | 0 |
12 Dec 1994 | USD | 0.5625 | 0.5938 | 0.5 | 0.5938 | 4,750.4 | +0.031 (+5.56%) | 0 |
9 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4,500 | -0.031 (-5.27%) | 0 |
8 Dec 1994 | USD | 0.625 | 0.625 | 0.5938 | 0.5938 | 4,750.4 | -0.125 (-17.39%) | 0 |
7 Dec 1994 | USD | 0.75 | 0.75 | 0.625 | 0.7188 | 5,750.4 | -0.031 (-4.16%) | 0 |
6 Dec 1994 | USD | 0.8125 | 0.8125 | 0.625 | 0.75 | 6,000 | +0.125 (+20%) | 0 |
5 Dec 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5,000 | 0.0 (0.0%) | 0 |
2 Dec 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5,000 | 0.0 (0.0%) | 0 |
1 Dec 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5,000 | 0.0 (0.0%) | 0 |
30 Nov 1994 | USD | 0.625 | 0.8125 | 0.625 | 0.625 | 5,000 | -0.125 (-16.67%) | 0 |