Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.2 (+2.16%) | 0 |
8 Apr 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.11 (+1.20%) | 0 |
7 Apr 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11 (-1.19%) | 0 |
6 Apr 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.08 (+0.87%) | 0 |
2 Apr 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.18 (+2.00%) | 0 |
1 Apr 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.1 (+1.12%) | 0 |
31 Mar 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.08 (+0.91%) | 0 |
30 Mar 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.16 (-1.78%) | 0 |
27 Mar 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.04 (-0.44%) | 0 |
26 Mar 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.11 (+1.24%) | 0 |
25 Mar 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.04 (+0.45%) | 0 |
24 Mar 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.04 (-0.45%) | 0 |
23 Mar 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.27 (+3.13%) | 0 |
20 Mar 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.11 (-1.26%) | 0 |
19 Mar 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.03 (-0.34%) | 0 |
18 Mar 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.1 (+1.15%) | 0 |
17 Mar 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.13 (+1.52%) | 0 |
16 Mar 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.02 (+0.23%) | 0 |
13 Mar 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.06 (+0.71%) | 0 |
12 Mar 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.18 (+2.17%) | 0 |
11 Mar 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.02 (+0.24%) | 0 |
10 Mar 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.25 (+3.12%) | 0 |
9 Mar 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.06 (-0.74%) | 0 |
6 Mar 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.21 (-2.54%) | 0 |
4 Mar 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.12 (+1.47%) | 0 |
3 Mar 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.03 (-0.37%) | 0 |
2 Mar 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.26 (-3.08%) | 0 |